Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2100 0.2200 0.2000 0.2100 1,168,900 +0.01(+5.00%)
Nov 29, 2018 0.2300 0.2400 0.1800 0.2000 2,175,877 -0.02(-10.31%)
Nov 28, 2018 0.2070 0.2400 0.2001 0.2230 2,617,877 +0.03(+13.20%)
Nov 27, 2018 0.2000 0.2050 0.1900 0.1970 1,130,666 +0.01(+2.76%)
Nov 26, 2018 0.1721 0.1987 0.1721 0.1917 1,497,549 +0.02(+8.92%)
Nov 23, 2018 0.1750 0.1850 0.1700 0.1760 598,700 +0.00(+0.28%)
Nov 21, 2018 0.1755 0.1755 0.1755 0 -0.00(-0.57%)
Nov 20, 2018 0.1750 0.1889 0.1600 0.1765 1,129,176 -0.00(-1.94%)
Nov 19, 2018 0.1900 0.1900 0.1700 0.1800 1,776,285 -0.02(-10.00%)
Nov 16, 2018 0.1900 0.2100 0.1800 0.2000 3,285,000 +0.00(+0.00%)
Nov 15, 2018 0.2400 0.2800 0.2000 0.2000 13,202,872 +0.02(+12.17%)
Nov 14, 2018 0.1730 0.1950 0.1700 0.1783 3,746,268 +0.00(+1.31%)
Nov 13, 2018 0.1700 0.1775 0.1610 0.1760 1,612,129 +0.02(+15.64%)
Nov 12, 2018 0.1665 0.1670 0.1520 0.1522 985,106 -0.01(-7.20%)
Nov 09, 2018 0.1650 0.1700 0.1580 0.1640 666,700 -0.00(-0.61%)
Nov 08, 2018 0.1690 0.1701 0.1617 0.1650 1,100,215 -0.01(-2.94%)
Nov 07, 2018 0.1800 0.1800 0.1700 0.1700 1,180,799 -0.01(-5.56%)
Nov 06, 2018 0.1700 0.2000 0.1700 0.1800 2,738,297 +0.01(+2.86%)
Nov 05, 2018 0.1699 0.1750 0.1608 0.1750 1,049,602 +0.00(+2.94%)
Nov 02, 2018 0.1700 0.1700 0.1600 0.1700 998,200 +0.01(+3.28%)
Nov 01, 2018 0.1653 0.1700 0.1600 0.1646 945,653 +0.00(+0.98%)
Oct 31, 2018 0.1628 0.1740 0.1580 0.1630 1,782,376 +0.00(+2.00%)
Oct 30, 2018 0.1659 0.1680 0.1570 0.1598 1,233,753 -0.01(-4.60%)
Oct 29, 2018 0.1845 0.1900 0.1590 0.1675 2,676,432 -0.01(-6.94%)
Oct 26, 2018 0.1680 0.1900 0.1550 0.1800 3,565,700 +0.01(+5.51%)
Oct 25, 2018 0.1812 0.2000 0.1629 0.1706 4,602,132 -0.03(-14.23%)
Oct 24, 2018 0.1600 0.2600 0.1515 0.1989 24,315,760 +0.05(+32.60%)
Oct 23, 2018 0.1500 0.1600 0.1400 0.1500 875,290 -0.00(-0.40%)
Oct 22, 2018 0.1600 0.1700 0.1500 0.1506 918,052 -0.00(-2.84%)
Oct 19, 2018 0.1530 0.1790 0.1500 0.1550 2,240,800 +0.00(+1.44%)
Oct 18, 2018 0.1501 0.1588 0.1420 0.1528 958,024 -0.01(-3.78%)
Oct 17, 2018 0.1560 0.1700 0.1490 0.1588 1,396,641 +0.01(+5.87%)
Oct 16, 2018 0.1400 0.1600 0.1400 0.1500 803,043 +0.00(+0.33%)
Oct 15, 2018 0.1600 0.1635 0.1399 0.1495 2,000,142 -0.01(-6.56%)
Oct 12, 2018 0.1680 0.1710 0.1550 0.1600 1,049,100 +0.00(+0.00%)
Oct 11, 2018 0.1700 0.1800 0.1600 0.1600 2,091,474 -0.02(-13.51%)
Oct 10, 2018 0.1800 0.2100 0.1712 0.1850 3,823,260 +0.01(+2.78%)
Oct 09, 2018 0.1601 0.1900 0.1511 0.1800 1,243,029 +0.01(+5.88%)
Oct 08, 2018 0.1700 0.1700 0.1500 0.1700 566,551 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1800 0.1600 0.1700 746,400 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1900 0.1600 0.1700 1,289,084 -0.01(-5.56%)
Oct 03, 2018 0.1800 0.1900 0.1600 0.1800 3,030,551 +0.02(+12.50%)
Oct 02, 2018 0.1630 0.1630 0.1475 0.1600 1,184,927 +0.01(+6.60%)
Oct 01, 2018 0.1485 0.1588 0.1480 0.1501 517,000 +0.00(+0.07%)
Sep 28, 2018 0.1600 0.1700 0.1500 0.1500 1,115,800 -0.01(-6.25%)
Sep 27, 2018 0.1700 0.1800 0.1500 0.1600 1,274,079 -0.01(-5.88%)
Sep 26, 2018 0.1500 0.2200 0.1500 0.1700 7,246,720 +0.01(+4.62%)
Sep 25, 2018 0.1394 0.1750 0.1305 0.1625 2,431,014 +0.02(+16.49%)
Sep 24, 2018 0.1449 0.1449 0.1300 0.1395 593,697 -0.01(-3.79%)
Sep 21, 2018 0.1500 0.1520 0.1350 0.1450 437,800 +0.00(+1.68%)
Sep 20, 2018 0.1500 0.1550 0.1350 0.1426 566,233 +0.00(+2.52%)
Sep 19, 2018 0.1355 0.1469 0.1355 0.1391 331,472 +0.01(+7.00%)
Sep 18, 2018 0.1570 0.1570 0.1289 0.1300 1,064,993 -0.01(-7.14%)
Sep 17, 2018 0.1600 0.1600 0.1400 0.1400 375,977 -0.01(-6.67%)
Sep 14, 2018 0.1600 0.1600 0.1500 0.1500 304,200 -0.01(-6.25%)
Sep 13, 2018 0.1700 0.1900 0.1500 0.1600 1,058,731 -0.01(-5.88%)
Sep 12, 2018 0.2000 0.2000 0.1500 0.1700 2,918,090 -0.01(-5.56%)
Sep 11, 2018 0.1450 0.1990 0.1309 0.1800 4,162,874 +0.05(+38.14%)
Sep 10, 2018 0.1470 0.1510 0.1275 0.1303 740,095 -0.02(-14.84%)
Sep 07, 2018 0.1600 0.2150 0.1470 0.1530 2,669,500 -0.00(-1.23%)
Sep 06, 2018 0.1510 0.1577 0.1509 0.1549 75,241 -0.00(-0.06%)
Sep 05, 2018 0.1580 0.1659 0.1500 0.1550 100,770 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.