Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2357 2373 2333 2336 0 -8.97(-0.38%)
Feb 27, 2018 2375 2384 2342 2345 0 -29.13(-1.23%)
Feb 26, 2018 2352 2379 2344 2374 0 +33.88(+1.45%)
Feb 23, 2018 2325 2343 2309 2340 0 +36.17(+1.57%)
Feb 22, 2018 2304 2307 2297 2304 0 +10.11(+0.44%)
Feb 21, 2018 2318 2337 2291 2294 0 -10.56(-0.46%)
Feb 20, 2018 2306 2336 2285 2304 0 -22.36(-0.96%)
Feb 16, 2018 2327 2327 2327 2327 0 -2.48(-0.11%)
Feb 15, 2018 2309 2335 2291 2329 0 +41.05(+1.79%)
Feb 14, 2018 2233 2293 2227 2288 0 +38.72(+1.72%)
Feb 13, 2018 2243 2254 2240 2249 0 +21.19(+0.95%)
Feb 12, 2018 2206 2246 2182 2228 0 +48.03(+2.20%)
Feb 09, 2018 2183 2212 2089 2180 0 +24.73(+1.15%)
Feb 08, 2018 2212 2255 2153 2155 0 -85.79(-3.83%)
Feb 07, 2018 2265 2290 2227 2241 0 -26.43(-1.17%)
Feb 06, 2018 2169 2273 2146 2268 0 +62.10(+2.82%)
Feb 05, 2018 2247 2303 2167 2206 0 -70.44(-3.09%)
Feb 02, 2018 2327 2344 2274 2276 0 -36.17(-1.56%)
Feb 01, 2018 2326 2352 2295 2312 0 -23.89(-1.02%)
Jan 31, 2018 2334 2358 2321 2336 0 +16.49(+0.71%)
Jan 30, 2018 2314 2336 2299 2320 0 -12.97(-0.56%)
Jan 29, 2018 2343 2359 2317 2333 0 -11.30(-0.48%)
Jan 26, 2018 2332 2348 2315 2344 0 +27.24(+1.18%)
Jan 25, 2018 2325 2341 2299 2317 0 +1.43(+0.06%)
Jan 24, 2018 2339 2352 2298 2315 0 -14.65(-0.63%)
Jan 23, 2018 2321 2346 2312 2330 0 +15.87(+0.69%)
Jan 22, 2018 2293 2319 2284 2314 0 +18.14(+0.79%)
Jan 19, 2018 2299 2311 2281 2296 0 +6.18(+0.27%)
Jan 18, 2018 2290 2304 2276 2290 0 +0.43(+0.02%)
Jan 17, 2018 2272 2300 2253 2289 0 +26.80(+1.18%)
Jan 16, 2018 2293 2311 2254 2262 0 -17.03(-0.75%)
Jan 12, 2018 2279 2279 2279 2279 0 +31.73(+1.41%)
Jan 11, 2018 2236 2251 2225 2248 0 +17.59(+0.79%)
Jan 10, 2018 2230 2234 2222 2230 0 -4.15(-0.19%)
Jan 09, 2018 2243 2249 2222 2234 0 -0.81(-0.04%)
Jan 08, 2018 2229 2247 2218 2235 0 +4.01(+0.18%)
Jan 05, 2018 2217 2237 2209 2231 0 +23.18(+1.05%)
Jan 04, 2018 2204 2219 2194 2208 0 +10.40(+0.47%)
Jan 03, 2018 2193 2211 2183 2198 0 +11.06(+0.51%)
Jan 02, 2018 2171 2194 2160 2186 0 +26.23(+1.21%)
Dec 29, 2017 2160 2160 2160 2160 0 -16.13(-0.74%)
Dec 28, 2017 2180 2185 2170 2176 0 +1.68(+0.08%)
Dec 27, 2017 2177 2179 2172 2175 0 +2.81(+0.13%)
Dec 26, 2017 2166 2181 2156 2172 0 -11.01(-0.50%)
Dec 22, 2017 2181 2190 2172 2183 0 -3.75(-0.17%)
Dec 21, 2017 2187 2201 2176 2187 0 +3.19(+0.15%)
Dec 20, 2017 2199 2204 2173 2183 0 -9.10(-0.42%)
Dec 19, 2017 2201 2207 2181 2193 0 -9.30(-0.42%)
Dec 18, 2017 2198 2216 2188 2202 0 +17.39(+0.80%)
Dec 15, 2017 2177 2193 2162 2184 0 +21.85(+1.01%)
Dec 14, 2017 2165 2182 2151 2163 0 -1.05(-0.05%)
Dec 13, 2017 2162 2176 2151 2164 0 +8.44(+0.39%)
Dec 12, 2017 2156 2167 2147 2155 0 -4.63(-0.21%)
Dec 11, 2017 2139 2164 2131 2160 0 +22.30(+1.04%)
Dec 08, 2017 2140 2152 2125 2138 0 +8.77(+0.41%)
Dec 07, 2017 2126 2140 2117 2129 0 +2.66(+0.13%)
Dec 06, 2017 2118 2142 2103 2126 0 +3.42(+0.16%)
Dec 05, 2017 2117 2148 2104 2123 0 +2.12(+0.10%)
Dec 04, 2017 2135 2147 2107 2121 0 -21.40(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.