Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.4280	0.4280	0.4280	0	-0.02(-4.77%)
Apr 27, 2018	0.4543	0.4543	0.4300	0.4494	13,000	-0.03(-5.80%)
Apr 24, 2018		0.4771	0.4771	0.4771	0	-0.01(-1.57%)
Apr 23, 2018	0.4883	0.4883	0.4847	0.4847	48,600	+0.00(+0.23%)
Apr 20, 2018	0.4836	0.4836	0.4836	0.4836	20,000	+0.01(+1.81%)
Apr 19, 2018	0.4774	0.4774	0.4750	0.4750	5,000	-0.01(-2.06%)
Apr 18, 2018	0.4850	0.4850	0.4750	0.4850	32,000	+0.01(+2.11%)
Apr 17, 2018	0.4750	0.4750	0.4750	0.4750	10,157	-0.03(-5.94%)
Apr 16, 2018	0.5000	0.5100	0.4900	0.5050	139,073	+0.03(+5.21%)
Apr 13, 2018	0.4800	0.4850	0.4780	0.4800	150,114	+0.06(+14.29%)
Apr 12, 2018	0.4200	0.4200	0.4200	0.4200	52,532	-0.02(-4.55%)
Apr 11, 2018	0.4100	0.4400	0.4100	0.4400	6,490	+0.03(+8.64%)
Apr 09, 2018		0.4050	0.4050	0.4050	26,694	-0.03(-7.95%)
Apr 06, 2018	0.4400	0.4400	0.4400	0.4400	29,958	+0.05(+13.70%)
Mar 15, 2018		0.3870	0.3870	0.3870	0	-0.01(-2.03%)
Mar 14, 2018	0.3950	0.3950	0.3950	0.3950	2,600	+0.04(+11.27%)
Mar 13, 2018	0.4050	0.4050	0.3550	0.3550	6,534	-0.05(-11.47%)
Mar 12, 2018	0.4010	0.4010	0.4010	0.4010	6,000	+0.12(+43.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.