Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 211,300 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0700 0.0650 0.0700 216,000 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 110,300 +0.01(+7.69%)
Apr 23, 2018 0.0750 0.0750 0.0650 0.0650 123,000 -0.01(-7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Apr 18, 2018 0.0700 0.0750 0.0650 0.0750 81,000 +0.00(+7.14%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0700 140,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0800 0.0700 0.0700 293,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0700 0.0700 250,500 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 177,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 143,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 371,888 -0.01(-6.25%)
Mar 22, 2018 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Mar 19, 2018 0.0850 0.0850 0.0800 0.0800 134,500 -0.01(-5.88%)
Mar 16, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Mar 15, 2018 0.0800 0.0850 0.0800 0.0800 268,000 -0.01(-5.88%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0850 257,000 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 409,500 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 125,405 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0850 0.0800 0.0850 662,500 -0.00(-5.56%)
Mar 08, 2018 0.0900 0.0900 0.0850 0.0900 280,000 +0.00(+0.00%)
Mar 07, 2018 0.0950 0.0950 0.0900 0.0900 626,500 -0.01(-5.26%)
Mar 06, 2018 0.0950 0.0950 0.0950 0.0950 465,600 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.0950 0.0950 573,500 -0.01(-9.52%)
Mar 02, 2018 0.0950 0.1050 0.0900 0.1050 1,455,100 +0.01(+10.53%)
Mar 01, 2018 0.0950 0.0950 0.0950 0.0950 188,000 -0.01(-5.00%)
Feb 28, 2018 0.0950 0.1000 0.0950 0.1000 243,000 +0.00(+0.00%)
Feb 27, 2018 0.1000 0.1050 0.0950 0.1000 317,200 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1050 0.0950 0.1000 332,700 +0.01(+5.26%)
Feb 23, 2018 0.1000 0.1000 0.0950 0.0950 684,000 -0.01(-5.00%)
Feb 22, 2018 0.0950 0.1000 0.0950 0.1000 167,000 +0.01(+5.26%)
Feb 21, 2018 0.1000 0.1000 0.0950 0.0950 214,030 +0.00(+0.00%)
Feb 20, 2018 0.0950 0.1000 0.0950 0.0950 544,000 +0.00(+0.00%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 15, 2018 0.0900 0.0950 0.0900 0.0900 280,000 +0.00(+0.00%)
Feb 14, 2018 0.0850 0.0900 0.0850 0.0900 80,000 +0.00(+5.88%)
Feb 13, 2018 0.0900 0.0900 0.0850 0.0850 37,500 -0.00(-5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 310,500 +0.00(+5.88%)
Feb 09, 2018 0.0950 0.0950 0.0850 0.0850 385,000 -0.01(-10.53%)
Feb 08, 2018 0.0950 0.0950 0.0900 0.0950 203,500 +0.01(+5.56%)
Feb 07, 2018 0.0900 0.0900 0.0900 131,915 +0.00(+0.00%)
Feb 06, 2018 0.0900 0.0950 0.0900 0.0900 450,000 +0.00(+5.88%)
Feb 05, 2018 0.0950 0.0900 0.0850 404,500 -0.00(-5.56%)
Feb 02, 2018 0.0850 0.0900 0.0800 0.0900 789,100 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.