Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.37 18.37 18.37 0 +0.00(+0.00%)
May 25, 2018 18.37 18.37 18.37 81 +0.10(+0.56%)
May 24, 2018 18.30 18.30 18.27 18.27 831 +0.01(+0.05%)
May 23, 2018 18.26 18.26 18.26 18.26 389 -0.07(-0.40%)
May 21, 2018 18.33 18.33 18.33 0 +0.08(+0.46%)
May 18, 2018 18.25 18.25 18.25 18.25 216 -0.11(-0.61%)
May 15, 2018 18.36 18.36 18.36 12 -0.22(-1.20%)
May 14, 2018 18.58 18.58 18.58 18.58 255 +0.03(+0.15%)
May 11, 2018 18.57 18.57 18.55 18.55 476 -0.02(-0.10%)
May 10, 2018 18.57 18.57 18.57 18.57 432 +0.19(+1.06%)
May 09, 2018 18.38 18.38 18.38 18.38 977 +0.01(+0.05%)
May 08, 2018 18.35 18.37 18.25 18.37 540 -0.06(-0.30%)
May 07, 2018 18.41 18.41 18.40 18.42 592 +0.06(+0.35%)
May 04, 2018 18.36 18.36 18.36 18.36 216 +0.13(+0.71%)
May 03, 2018 18.24 18.24 18.23 18.23 489 +0.01(+0.05%)
May 02, 2018 18.22 18.22 18.22 18.22 108 -0.02(-0.10%)
May 01, 2018 18.24 18.24 18.24 18.24 538 +0.02(+0.10%)
Apr 30, 2018 18.05 18.22 18.05 18.22 649 +0.13(+0.72%)
Apr 27, 2018 17.99 18.09 17.99 18.09 1,959 +0.18(+0.98%)
Apr 26, 2018 17.92 17.92 17.92 17.92 108 +0.07(+0.41%)
Apr 25, 2018 17.84 17.84 17.84 17.84 216 -0.07(-0.41%)
Apr 24, 2018 17.98 17.98 17.92 17.92 451 -0.10(-0.57%)
Apr 20, 2018 18.02 18.02 18.02 0 -0.21(-1.17%)
Apr 19, 2018 18.23 18.23 18.23 18.23 2,065 +0.01(+0.05%)
Apr 18, 2018 18.17 18.22 18.17 18.22 823 +0.13(+0.71%)
Apr 17, 2018 18.09 18.09 18.09 18.09 349 +0.17(+0.93%)
Apr 16, 2018 17.85 17.92 17.85 17.92 734 -0.01(-0.05%)
Apr 13, 2018 17.84 17.93 17.84 17.93 1,080 +0.05(+0.26%)
Apr 12, 2018 17.90 17.90 17.89 17.89 646 -0.25(-1.38%)
Apr 10, 2018 18.14 18.14 18.14 2 -0.02(-0.10%)
Apr 09, 2018 18.16 18.16 18.16 18.16 299 -0.16(-0.86%)
Apr 05, 2018 18.31 18.31 18.31 0 -0.15(-0.80%)
Apr 04, 2018 17.89 18.46 17.88 18.46 2,916 +0.55(+3.05%)
Apr 03, 2018 17.92 17.92 17.92 17.92 478 +0.03(+0.16%)
Apr 02, 2018 18.11 18.11 17.89 17.89 855 -0.35(-1.93%)
Mar 29, 2018 18.24 18.24 18.24 0 +0.15(+0.83%)
Mar 28, 2018 18.00 18.09 17.99 18.09 3,037 +0.22(+1.23%)
Mar 26, 2018 17.87 17.87 17.87 55 +0.10(+0.57%)
Mar 23, 2018 17.97 17.97 17.77 17.77 4,220 -0.18(-0.98%)
Mar 22, 2018 17.86 17.94 17.85 17.94 4,311 +0.05(+0.29%)
Mar 20, 2018 17.89 17.89 17.89 0 +0.03(+0.16%)
Mar 19, 2018 17.96 17.98 17.73 17.86 3,741 -0.14(-0.77%)
Mar 16, 2018 17.98 18.01 17.94 18.00 2,486 -0.04(-0.21%)
Mar 15, 2018 18.21 18.21 18.01 18.04 16,541 -0.12(-0.66%)
Mar 14, 2018 18.39 18.39 17.93 18.16 39,551 +0.09(+0.51%)
Mar 13, 2018 18.15 18.15 17.98 18.07 6,269 +0.11(+0.62%)
Mar 12, 2018 18.02 18.07 17.87 17.96 11,575 +0.11(+0.62%)
Mar 09, 2018 17.78 17.86 17.76 17.84 3,249 +0.18(+1.05%)
Mar 08, 2018 17.50 17.82 17.50 17.66 56,611 +0.23(+1.33%)
Mar 07, 2018 17.43 17.43 17.43 17.43 216 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.