Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+100.00%)
May 30, 2018 0.0150 0.0150 0.0100 0.0100 66,638 -0.00(-33.33%)
May 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0.0150 3,742 +0.00(+0.00%)
May 16, 2018 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 217,135 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0.0150 842,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 36,700 +0.00(+0.00%)
May 07, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
May 02, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 01, 2018 0.0100 0.0150 0.0100 0.0150 156,000 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0.0150 45,005 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0.0150 460,666 +0.00(+0.00%)
Apr 18, 2018 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2018 0.0100 0.0150 0.0100 0.0150 768,000 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0100 0.0150 0.0100 0.0150 85,000 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 26,300 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Mar 16, 2018 0.0100 0.0150 0.0100 0.0150 305,000 +0.00(+0.00%)
Mar 15, 2018 0.0100 0.0150 0.0100 0.0150 1,822,000 +0.00(+50.00%)
Mar 14, 2018 0.0100 0.0100 0.0100 0.0100 21,000 -0.00(-33.33%)
Mar 13, 2018 0.0100 0.0200 0.0100 0.0150 2,877,942 +0.00(+50.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2018 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.