Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.220 2.220 2.220 0 +0.01(+0.45%)
Aug 30, 2018 2.320 2.350 2.200 2.210 95,999 -0.10(-4.33%)
Aug 29, 2018 2.350 2.390 2.290 2.310 122,164 -0.04(-1.70%)
Aug 28, 2018 2.330 2.360 2.330 2.350 84,160 +0.00(+0.00%)
Aug 27, 2018 2.340 2.370 2.291 2.350 65,322 +0.00(+0.00%)
Aug 24, 2018 2.380 2.490 2.290 2.350 69,000 +0.03(+1.29%)
Aug 23, 2018 2.350 2.430 2.320 2.320 74,680 -0.03(-1.28%)
Aug 22, 2018 2.400 2.460 2.340 2.350 150,168 -0.06(-2.49%)
Aug 21, 2018 2.400 2.430 2.360 2.410 68,128 +0.03(+1.26%)
Aug 20, 2018 2.480 2.480 2.360 2.380 80,213 +0.05(+2.15%)
Aug 17, 2018 2.360 2.380 2.290 2.330 49,800 -0.01(-0.43%)
Aug 16, 2018 2.350 2.387 2.270 2.340 48,667 -0.02(-0.85%)
Aug 15, 2018 2.390 2.410 2.220 2.360 120,137 -0.05(-2.07%)
Aug 14, 2018 2.570 2.590 2.400 2.410 141,744 -0.12(-4.74%)
Aug 13, 2018 2.870 2.895 2.500 2.530 286,338 -0.30(-10.44%)
Aug 10, 2018 3.060 3.080 2.790 2.825 195,500 -0.23(-7.68%)
Aug 09, 2018 3.170 3.200 3.030 3.060 153,849 -0.12(-3.77%)
Aug 08, 2018 3.170 3.220 3.100 3.180 25,467 +0.00(+0.00%)
Aug 07, 2018 3.150 3.240 3.150 3.180 19,651 +0.03(+0.95%)
Aug 06, 2018 3.160 3.170 3.100 3.150 11,954 +0.01(+0.32%)
Aug 03, 2018 3.230 3.230 3.070 3.140 29,900 -0.12(-3.68%)
Aug 02, 2018 3.200 3.270 3.180 3.260 36,055 +0.03(+0.93%)
Aug 01, 2018 3.210 3.250 3.141 3.230 59,221 +0.00(+0.00%)
Jul 31, 2018 3.170 3.280 3.140 3.230 53,884 +0.05(+1.57%)
Jul 30, 2018 3.120 3.250 3.120 3.180 40,656 +0.04(+1.27%)
Jul 27, 2018 3.290 3.300 3.130 3.140 55,100 -0.11(-3.38%)
Jul 26, 2018 3.160 3.300 3.160 3.250 50,128 +0.09(+2.85%)
Jul 25, 2018 3.170 3.180 3.130 3.160 100,719 +0.04(+1.28%)
Jul 24, 2018 3.100 3.180 3.100 3.120 56,681 +0.03(+0.97%)
Jul 23, 2018 3.130 3.020 3.090 127,175 +0.02(+0.65%)
Jul 20, 2018 3.170 3.200 3.060 3.070 64,193 -0.11(-3.46%)
Jul 19, 2018 3.170 3.210 3.140 3.180 79,523 +0.01(+0.32%)
Jul 18, 2018 3.190 3.200 3.100 3.170 63,914 -0.01(-0.31%)
Jul 17, 2018 3.170 3.230 3.110 3.180 79,725 +0.03(+0.95%)
Jul 16, 2018 3.210 3.210 3.100 3.150 137,322 -0.01(-0.32%)
Jul 13, 2018 3.212 3.280 3.150 3.160 82,960 -0.03(-0.94%)
Jul 12, 2018 3.240 3.300 3.130 3.190 85,176 +0.01(+0.31%)
Jul 11, 2018 3.320 3.364 3.110 3.180 111,202 -0.14(-4.22%)
Jul 10, 2018 3.420 3.420 3.310 3.320 46,264 -0.03(-0.90%)
Jul 09, 2018 3.560 3.560 3.320 3.350 45,044 -0.19(-5.37%)
Jul 06, 2018 3.570 3.640 3.500 3.540 54,279 -0.06(-1.67%)
Jul 05, 2018 3.520 3.640 3.460 3.600 99,901 +0.13(+3.75%)
Jul 03, 2018 3.470 3.470 3.470 0 +0.01(+0.29%)
Jul 02, 2018 3.280 3.500 3.241 3.460 81,175 +0.15(+4.53%)
Jun 29, 2018 3.310 3.380 3.300 3.310 62,253 +0.00(+0.00%)
Jun 28, 2018 3.280 3.340 3.230 3.310 23,040 +0.01(+0.30%)
Jun 27, 2018 3.360 3.420 3.300 3.300 49,275 -0.06(-1.79%)
Jun 26, 2018 3.480 3.480 3.260 3.360 58,065 -0.07(-2.04%)
Jun 25, 2018 3.260 3.480 3.260 3.430 158,333 +0.13(+3.94%)
Jun 22, 2018 3.150 3.300 3.110 3.300 604,357 +0.20(+6.45%)
Jun 21, 2018 3.080 3.160 3.022 3.100 46,315 +0.00(+0.00%)
Jun 20, 2018 3.170 3.200 3.050 3.100 61,806 -0.06(-1.90%)
Jun 19, 2018 3.280 3.320 2.950 3.160 223,224 -0.10(-3.07%)
Jun 18, 2018 3.220 3.320 3.200 3.260 55,271 +0.04(+1.24%)
Jun 15, 2018 3.310 3.200 3.220 107,826 -0.06(-1.83%)
Jun 14, 2018 3.180 3.310 3.180 3.280 33,417 +0.10(+3.14%)
Jun 13, 2018 3.260 3.310 3.160 3.180 55,738 -0.07(-2.15%)
Jun 12, 2018 3.180 3.360 3.180 3.250 64,320 +0.03(+0.93%)
Jun 11, 2018 3.400 3.410 3.140 3.220 143,512 -0.19(-5.57%)
Jun 08, 2018 3.510 3.550 3.390 3.410 58,080 -0.09(-2.57%)
Jun 07, 2018 3.500 3.550 3.480 3.500 42,330 +0.01(+0.29%)
Jun 06, 2018 3.490 3.540 3.470 3.490 77,178 +0.01(+0.29%)
Jun 05, 2018 3.410 3.500 3.410 3.480 67,536 +0.05(+1.46%)
Jun 04, 2018 3.370 3.470 3.320 3.430 35,368 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.