Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0800 0.0650 0.0800 51,000 +0.01(+14.29%)
Aug 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Jul 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0700 0.0550 0.0700 43,000 +0.02(+40.00%)
Jul 11, 2018 0.0600 0.0600 0.0500 0.0500 104,000 -0.03(-37.50%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 25, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.