Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Resources Ltd (OP: GMRSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 16, 2018 0.1200 0.1200 0.1200 0.1200 666 +0.02(+26.32%)
Feb 28, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.17%)
Feb 26, 2018 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Feb 09, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.