Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.721 3.721 3.721 3.721 158 -0.04(-1.18%)
Dec 28, 2018 3.765 3.765 3.765 3.765 2,686 +0.20(+5.50%)
Dec 27, 2018 3.572 3.572 3.569 3 -0.00(-0.08%)
Dec 21, 2018 3.572 3.572 3.572 0 -0.20(-5.29%)
Dec 19, 2018 3.771 3.771 3.771 0 -0.12(-3.11%)
Dec 14, 2018 3.892 3.892 3.892 0 -0.11(-2.67%)
Dec 13, 2018 4.923 4.923 3.999 3.999 641 +0.15(+3.95%)
Dec 12, 2018 4.809 4.809 3.847 3.847 474 -0.45(-10.46%)
Dec 11, 2018 4.296 4.296 4.296 4.296 1,322 -0.23(-5.03%)
Dec 10, 2018 4.530 4.530 4.524 4.524 2,375 -0.10(-2.12%)
Dec 04, 2018 4.622 4.622 4.622 0 +0.10(+2.17%)
Dec 03, 2018 4.524 4.524 4.524 4.524 848 +0.22(+5.15%)
Nov 30, 2018 4.303 4.303 4.296 4.303 6,479 +0.06(+1.49%)
Nov 29, 2018 4.176 4.239 4.176 4.239 12,169 +0.53(+14.14%)
Nov 28, 2018 3.714 3.714 3.714 110 +0.00(+0.00%)
Nov 27, 2018 4.100 4.100 3.714 3.714 2,054 -0.39(-9.41%)
Nov 26, 2018 4.100 4.100 4.100 4.100 158 +0.05(+1.25%)
Nov 23, 2018 4.050 4.050 4.050 4.050 4,741 +0.12(+3.14%)
Nov 21, 2018 3.926 3.926 3.926 0 +0.19(+4.99%)
Nov 20, 2018 3.740 3.740 3.740 3.740 393 -0.69(-15.57%)
Nov 19, 2018 4.429 4.429 4.429 4.429 316 -0.18(-3.85%)
Nov 16, 2018 5.049 5.049 4.606 4.606 948 +0.40(+9.47%)
Nov 15, 2018 4.208 4.208 4.208 2,212 +0.00(+0.00%)
Nov 09, 2018 4.208 4.208 4.208 0 +0.06(+1.53%)
Nov 08, 2018 4.145 4.145 4.145 4.145 5,689 +0.00(+0.00%)
Nov 07, 2018 4.024 4.176 4.024 4.145 8,203 +0.62(+17.50%)
Oct 31, 2018 3.527 3.527 3.527 0 -0.30(-7.86%)
Oct 30, 2018 3.860 3.860 3.828 3.828 1,027 +0.03(+0.83%)
Oct 26, 2018 3.797 3.797 3.797 0 -0.08(-1.96%)
Oct 22, 2018 3.872 3.872 3.872 0 +0.18(+4.79%)
Oct 16, 2018 3.695 3.695 3.695 0 -0.23(-5.80%)
Oct 15, 2018 3.795 3.923 2.765 3.923 12,832 -0.11(-2.67%)
Oct 12, 2018 4.031 4.031 4.031 4.031 316 -0.04(-1.09%)
Oct 11, 2018 4.107 4.113 4.075 4.075 948 -0.05(-1.23%)
Oct 10, 2018 4.126 4.126 4.119 4.126 1,027 -0.05(-1.21%)
Oct 08, 2018 4.176 4.176 4.176 0 +0.05(+1.23%)
Oct 04, 2018 4.126 4.126 4.126 0 -0.05(-1.21%)
Oct 02, 2018 4.176 4.176 4.176 0 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.