Indicators

Wartsila Corp (OP: WRTBF )

17.05 +0.40 (+2.40%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		10.33	10.33	10.33	0	-0.67(-6.12%)
Oct 23, 2019		11.00	11.00	11.00	0	-0.85(-7.17%)
Oct 22, 2019	11.85	11.85	11.85	11.85	397	+0.06(+0.51%)
Oct 18, 2019		11.79	11.79	11.79	0	+0.20(+1.71%)
Oct 17, 2019		11.30	11.30	11.59	501	+0.29(+2.58%)
Oct 11, 2019		11.30	11.30	11.30	0	+0.00(+0.00%)
Oct 04, 2019		11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 30, 2019		11.30	11.30	11.30	0	-1.35(-10.67%)
Sep 16, 2019		12.65	12.65	12.65	0	+0.65(+5.42%)
Sep 04, 2019		12.00	12.00	12.00	0	-0.15(-1.23%)
Sep 03, 2019		12.15	12.15	12.15	83	+0.00(+0.00%)
Aug 30, 2019	12.15	12.15	12.15	12.15	200	+0.40(+3.40%)
Aug 23, 2019		11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 19, 2019		11.75	11.75	11.75	0	+0.10(+0.86%)
Aug 15, 2019		11.65	11.65	11.65	0	+0.00(+0.00%)
Aug 14, 2019	11.90	11.90	11.65	11.65	650	-0.41(-3.40%)
Aug 12, 2019		12.06	12.06	12.06	0	-0.08(-0.66%)
Aug 09, 2019	12.14	12.14	12.14	12.14	200	-0.36(-2.88%)
Aug 02, 2019		12.50	12.50	12.50	0	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.