Indicators

Vir Biotechnology Inc (NQ: VIR )

9.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.45	14.52	13.84	14.10	109,904	-0.33(-2.29%)
Oct 30, 2019	14.97	14.97	14.22	14.43	179,697	-0.38(-2.57%)
Oct 29, 2019	15.11	15.40	14.65	14.81	92,005	-0.34(-2.24%)
Oct 28, 2019	14.65	15.40	14.39	15.15	189,411	+0.51(+3.48%)
Oct 25, 2019	14.32	14.80	14.10	14.64	189,600	+0.34(+2.38%)
Oct 24, 2019	14.40	14.50	14.05	14.30	241,618	-0.20(-1.38%)
Oct 23, 2019	14.30	14.59	14.26	14.50	135,775	+0.13(+0.90%)
Oct 22, 2019	14.31	14.58	13.76	14.37	300,766	-0.04(-0.28%)
Oct 21, 2019	13.73	14.46	13.73	14.41	286,014	+0.75(+5.49%)
Oct 18, 2019	14.25	14.58	13.39	13.66	206,200	-0.56(-3.94%)
Oct 17, 2019	14.71	15.22	14.04	14.22	360,540	-0.58(-3.92%)
Oct 16, 2019	14.72	14.80	14.04	14.80	190,848	+0.54(+3.79%)
Oct 15, 2019	13.80	14.42	13.59	14.26	146,774	+0.47(+3.41%)
Oct 14, 2019	14.50	14.85	13.52	13.79	690,999	-0.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.