Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0028 0.0028 0.0024 0.0024 1,587,600 -0.00(-14.29%)
Dec 30, 2019 0.0033 0.0033 0.0028 0.0028 1,008,902 -0.00(-20.00%)
Dec 27, 2019 0.0041 0.0041 0.0034 0.0035 459,600 -0.00(-14.63%)
Dec 26, 2019 0.0041 0.0041 0.0041 0.0041 3,000 +0.00(+0.00%)
Dec 24, 2019 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-8.89%)
Dec 23, 2019 0.0047 0.0048 0.0042 0.0045 178,499 -0.00(-6.25%)
Dec 20, 2019 0.0070 0.0070 0.0047 0.0048 546,300 -0.00(-31.43%)
Dec 17, 2019 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Dec 16, 2019 0.0079 0.0079 0.0079 0.0079 10,800 +0.00(+12.86%)
Dec 13, 2019 0.0061 0.0070 0.0061 0.0070 185,000 +0.00(+14.75%)
Dec 11, 2019 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 10, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0069 0.0060 0.0060 231,900 +0.00(+0.00%)
Dec 06, 2019 0.0068 0.0068 0.0060 0.0060 319,200 -0.00(-11.76%)
Dec 05, 2019 0.0081 0.0081 0.0062 0.0068 608,400 -0.00(-26.09%)
Dec 04, 2019 0.0052 0.0175 0.0052 0.0092 4,584,626 +0.00(+53.33%)
Dec 03, 2019 0.0052 0.0060 0.0052 0.0060 35,166 +0.00(+9.09%)
Dec 02, 2019 0.0055 0.0055 0.0055 0.0055 23,700 +0.00(+10.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2019 0.0046 0.0050 0.0046 0.0050 8,500 +0.00(+8.70%)
Nov 25, 2019 0.0046 0.0046 0.0046 0.0046 9,001 +0.00(+0.00%)
Nov 22, 2019 0.0046 0.0046 0.0046 0.0046 8,000 -0.00(-4.17%)
Nov 21, 2019 0.0048 0.0048 0.0048 0.0048 69,300 +0.00(+0.00%)
Nov 20, 2019 0.0048 0.0048 0.0048 0.0048 30,000 -0.00(-4.00%)
Nov 19, 2019 0.0051 0.0051 0.0050 0.0050 362,000 -0.00(-15.25%)
Nov 14, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
Nov 13, 2019 0.0046 0.0046 0.0046 0.0046 9,500 -0.00(-8.00%)
Nov 12, 2019 0.0049 0.0061 0.0047 0.0050 411,481 +0.00(+0.00%)
Nov 11, 2019 0.0052 0.0070 0.0050 0.0050 263,618 -0.00(-20.63%)
Nov 08, 2019 0.0060 0.0072 0.0057 0.0063 590,700 -0.00(-7.35%)
Nov 07, 2019 0.0090 0.0090 0.0051 0.0068 1,012,915 -0.00(-24.44%)
Nov 06, 2019 0.0150 0.0360 0.0087 0.0090 7,384,666 -0.00(-22.41%)
Nov 05, 2019 0.0060 0.0175 0.0060 0.0116 4,473,614 +0.01(+93.33%)
Nov 04, 2019 0.0053 0.0060 0.0053 0.0060 91,000 +0.00(+25.00%)
Nov 01, 2019 0.0052 0.0060 0.0048 0.0048 16,700 +0.00(+50.00%)
Oct 31, 2019 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Oct 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Oct 24, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-53.12%)
Oct 09, 2019 0.0061 0.0064 0.0050 0.0064 2,277 +0.00(+82.86%)
Oct 07, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 03, 2019 0.0035 0.0035 0.0035 0 -0.00(-32.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.