Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.150 5.300 5.150 5.270 20,600 +0.12(+2.33%)
Dec 30, 2019 5.150 5.200 5.150 5.150 13,014 +0.00(+0.00%)
Dec 27, 2019 5.100 5.190 5.080 5.150 31,300 +0.00(+0.00%)
Dec 26, 2019 5.050 5.150 5.010 5.150 50,375 -0.05(-0.96%)
Dec 24, 2019 4.900 5.210 4.860 5.200 40,700 +0.15(+2.97%)
Dec 23, 2019 5.150 5.150 4.560 5.050 86,664 -0.20(-3.81%)
Dec 20, 2019 5.240 5.250 4.900 5.250 119,600 +0.04(+0.67%)
Dec 19, 2019 5.380 5.400 4.875 5.215 84,271 -0.17(-3.25%)
Dec 18, 2019 5.550 5.610 5.210 5.390 88,560 -0.24(-4.18%)
Dec 17, 2019 5.635 5.770 5.500 5.625 12,871 -0.21(-3.52%)
Dec 16, 2019 5.740 5.840 5.521 5.830 13,154 -0.01(-0.17%)
Dec 13, 2019 5.800 5.840 5.520 5.840 9,400 +0.10(+1.74%)
Dec 12, 2019 5.630 5.740 5.560 5.740 37,388 +0.15(+2.68%)
Dec 11, 2019 5.790 5.790 5.470 5.590 9,187 -0.15(-2.61%)
Dec 10, 2019 6.000 6.000 5.535 5.740 16,795 -0.01(-0.17%)
Dec 09, 2019 5.440 5.919 5.385 5.750 52,856 +0.39(+7.28%)
Dec 06, 2019 5.450 5.450 5.265 5.360 4,300 -0.09(-1.65%)
Dec 05, 2019 5.442 5.640 5.442 5.450 5,031 -0.20(-3.54%)
Dec 04, 2019 5.279 5.700 5.279 5.650 21,387 +0.25(+4.63%)
Dec 03, 2019 5.600 5.810 5.140 5.400 17,018 -0.14(-2.53%)
Dec 02, 2019 6.000 6.051 5.410 5.540 84,774 -0.71(-11.36%)
Nov 29, 2019 6.050 6.250 5.860 6.250 38,500 +0.21(+3.54%)
Nov 27, 2019 5.890 6.036 5.760 6.036 14,200 +0.24(+4.08%)
Nov 26, 2019 6.060 6.249 5.740 5.800 36,863 -0.35(-5.69%)
Nov 25, 2019 5.900 6.200 5.698 6.150 48,985 +0.25(+4.24%)
Nov 22, 2019 6.020 6.050 5.760 5.900 17,300 -0.09(-1.50%)
Nov 21, 2019 6.008 6.008 5.850 5.990 13,374 -0.15(-2.44%)
Nov 20, 2019 6.197 6.197 5.821 6.140 9,342 -0.06(-0.97%)
Nov 19, 2019 5.900 6.200 5.510 6.200 75,244 +0.10(+1.64%)
Nov 18, 2019 5.720 6.100 5.720 6.100 41,362 +0.10(+1.68%)
Nov 15, 2019 5.827 6.000 5.650 6.000 9,200 +0.25(+4.37%)
Nov 14, 2019 5.960 6.000 5.668 5.748 18,286 -0.21(-3.56%)
Nov 13, 2019 6.000 6.004 5.920 5.960 6,510 -0.14(-2.30%)
Nov 12, 2019 5.960 6.150 5.900 6.100 11,905 +0.20(+3.39%)
Nov 11, 2019 5.940 5.960 5.800 5.900 13,398 -0.04(-0.67%)
Nov 08, 2019 6.090 6.112 5.940 5.940 9,900 -0.11(-1.82%)
Nov 07, 2019 5.910 6.130 5.910 6.050 28,301 +0.10(+1.68%)
Nov 06, 2019 6.080 6.100 5.885 5.950 23,611 -0.10(-1.66%)
Nov 05, 2019 6.030 6.140 5.962 6.050 22,920 -0.03(-0.49%)
Nov 04, 2019 5.710 6.260 5.710 6.080 27,391 -0.17(-2.72%)
Nov 01, 2019 6.000 6.300 5.573 6.250 36,600 +0.31(+5.22%)
Oct 31, 2019 5.480 6.100 5.300 5.940 131,503 +0.54(+10.00%)
Oct 30, 2019 5.090 5.770 5.050 5.400 101,106 +0.25(+4.85%)
Oct 29, 2019 4.630 5.150 4.600 5.150 192,667 +0.55(+11.84%)
Oct 28, 2019 4.970 5.415 4.600 4.605 88,651 -0.37(-7.35%)
Oct 25, 2019 5.280 5.390 4.440 4.970 132,900 -0.37(-6.99%)
Oct 24, 2019 5.700 5.720 5.270 5.344 26,693 -0.39(-6.82%)
Oct 23, 2019 5.830 5.938 5.680 5.735 22,825 -0.09(-1.63%)
Oct 22, 2019 5.800 5.920 5.800 5.830 5,792 +0.01(+0.26%)
Oct 21, 2019 5.790 6.062 5.780 5.815 8,252 -0.02(-0.34%)
Oct 18, 2019 5.860 5.893 5.780 5.835 6,900 -0.08(-1.44%)
Oct 17, 2019 5.870 6.236 5.820 5.920 20,634 +0.02(+0.34%)
Oct 16, 2019 6.380 6.420 5.830 5.900 63,468 -0.01(-0.17%)
Oct 15, 2019 5.840 6.030 5.830 5.910 14,107 +0.04(+0.68%)
Oct 14, 2019 5.830 6.000 5.830 5.870 9,026 +0.04(+0.69%)
Oct 11, 2019 6.000 6.000 5.780 5.830 24,400 -0.17(-2.83%)
Oct 10, 2019 5.900 6.100 5.820 6.000 8,237 -0.06(-0.99%)
Oct 09, 2019 6.080 6.350 5.800 6.060 60,193 -0.02(-0.39%)
Oct 08, 2019 6.210 6.500 5.828 6.084 30,403 -0.26(-4.04%)
Oct 07, 2019 6.990 6.990 6.340 6.340 36,940 -0.12(-1.85%)
Oct 04, 2019 6.160 6.628 6.150 6.460 38,800 +0.33(+5.38%)
Oct 03, 2019 5.950 6.363 5.900 6.130 43,201 +0.19(+3.23%)
Oct 02, 2019 6.200 6.200 5.650 5.938 54,356 -0.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.