Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0048 0.0060 0.0048 0.0050 46,391 +0.00(+0.00%)
Feb 27, 2019 0.0047 0.0050 0.0047 0.0050 49,918 -0.00(-43.18%)
Feb 26, 2019 0.0089 0.0090 0.0045 0.0088 58,492 +0.00(+95.56%)
Feb 25, 2019 0.0088 0.0088 0.0045 0.0045 19,997 +0.00(+7.14%)
Feb 21, 2019 0.0042 0.0042 0.0042 0 -0.00(-40.85%)
Feb 20, 2019 0.0071 0.0071 0.0071 0.0071 1,244 -0.00(-25.26%)
Feb 19, 2019 0.0070 0.0095 0.0070 0.0095 5,999 -0.00(-4.04%)
Feb 15, 2019 0.0099 0.0099 0.0099 0.0099 41,900 +0.00(+0.00%)
Feb 13, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Feb 12, 2019 0.0070 0.0100 0.0070 0.0100 540,000 +0.00(+66.67%)
Feb 11, 2019 0.0060 0.0060 0.0060 0.0060 4,999 +0.00(+0.00%)
Feb 08, 2019 0.0060 0.0060 0.0060 0.0060 20,900 -0.00(-25.00%)
Feb 07, 2019 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+14.29%)
Feb 06, 2019 0.0070 0.0100 0.0070 0.0070 51,901 -0.00(-1.41%)
Feb 05, 2019 0.0071 0.0071 0.0071 0.0071 23,999 +0.00(+7.58%)
Feb 01, 2019 0.0066 0.0066 0.0066 0 -0.00(-40.00%)
Jan 31, 2019 0.0060 0.0110 0.0060 0.0110 17,000 +0.00(+83.33%)
Jan 28, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 25, 2019 0.0070 0.0070 0.0060 0.0060 3,000 -0.00(-36.84%)
Jan 24, 2019 0.0098 0.0098 0.0095 0.0095 19,285 -0.00(-5.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2019 0.0108 0.0108 0.0100 0.0100 1,272,900 +0.00(+66.67%)
Jan 16, 2019 0.0066 0.0066 0.0060 0.0060 2,298,484 -0.00(-15.49%)
Jan 15, 2019 0.0071 0.0071 0.0071 0.0071 1,100 -0.00(-29.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+40.85%)
Jan 11, 2019 0.0071 0.0071 0.0071 0.0071 20,700 +0.00(+0.00%)
Jan 10, 2019 0.0035 0.0107 0.0035 0.0071 150,333 +0.00(+69.05%)
Jan 08, 2019 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Jan 04, 2019 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Jan 03, 2019 0.0037 0.0059 0.0035 0.0059 529,099 +0.00(+90.32%)
Jan 02, 2019 0.0031 0.0031 0.0031 0.0031 200 -0.00(-13.89%)
Dec 31, 2018 0.0031 0.0045 0.0025 0.0036 666,000 -0.00(-26.53%)
Dec 28, 2018 0.0050 0.0050 0.0030 0.0049 143,700 +0.00(+0.00%)
Dec 27, 2018 0.0053 0.0054 0.0039 0.0049 334,798 -0.00(-7.55%)
Dec 26, 2018 0.0060 0.0060 0.0053 0.0053 174,999 -0.00(-19.70%)
Dec 21, 2018 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Dec 20, 2018 0.0085 0.0085 0.0060 0.0070 133,000 +0.00(+11.11%)
Dec 18, 2018 0.0063 0.0063 0.0063 0 +0.00(+23.53%)
Dec 17, 2018 0.0064 0.0100 0.0020 0.0051 1,028,756 -0.00(-49.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Dec 12, 2018 0.0080 0.0139 0.0080 0.0111 234,825 +0.00(+23.33%)
Dec 11, 2018 0.0066 0.0095 0.0066 0.0090 74,128 -0.00(-5.26%)
Dec 10, 2018 0.0140 0.0140 0.0080 0.0095 88,100 -0.00(-24.00%)
Dec 07, 2018 0.0140 0.0140 0.0125 0.0125 24,900 -0.00(-3.85%)
Dec 06, 2018 0.0130 0.0130 0.0130 0.0130 16,200 +0.00(+0.00%)
Dec 04, 2018 0.0131 0.0131 0.0130 0.0130 200,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.