Indicators

Gossamer Bio Inc (NQ: GOSS )

0.7050 -0.0250 (-3.42%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.90	22.14	20.04	21.83	371,773	+0.88(+4.20%)
Feb 27, 2019	24.62	25.06	20.58	20.95	604,144	-3.02(-12.60%)
Feb 26, 2019	23.43	24.44	23.00	23.97	376,771	+0.80(+3.45%)
Feb 25, 2019	22.60	24.00	22.27	23.17	544,655	+0.67(+2.98%)
Feb 22, 2019	21.21	22.68	19.50	22.50	593,200	+1.70(+8.17%)
Feb 21, 2019	20.38	21.21	20.00	20.80	465,832	+0.68(+3.38%)
Feb 20, 2019	19.77	20.23	19.51	20.12	286,509	+0.48(+2.44%)
Feb 19, 2019	19.50	20.00	19.08	19.64	377,894	+0.34(+1.76%)
Feb 15, 2019	18.81	19.77	18.75	19.30	429,900	+0.55(+2.93%)
Feb 14, 2019	17.54	19.70	16.56	18.75	1,551,889	+1.17(+6.66%)
Feb 13, 2019	18.50	18.55	17.58	17.58	269,702	-0.92(-4.97%)
Feb 12, 2019	18.43	18.65	17.50	18.50	473,916	+0.14(+0.76%)
Feb 11, 2019	18.72	19.75	17.90	18.36	1,545,578	+0.42(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.