Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

19.55 +0.94 (+5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.480 7.761 7.280 7.640 216,764 +0.19(+2.55%)
Feb 27, 2019 7.590 7.590 6.900 7.450 248,562 +0.39(+5.52%)
Feb 26, 2019 7.000 8.150 6.620 7.060 1,721,695 +1.01(+16.69%)
Feb 25, 2019 6.100 6.300 5.760 6.050 61,961 +0.13(+2.20%)
Feb 22, 2019 5.600 6.090 5.600 5.920 74,300 +0.35(+6.28%)
Feb 21, 2019 5.490 5.780 5.480 5.570 9,710 +0.09(+1.64%)
Feb 20, 2019 5.630 5.630 5.470 5.480 16,055 -0.15(-2.66%)
Feb 19, 2019 5.530 5.773 5.370 5.630 11,575 +0.07(+1.26%)
Feb 15, 2019 5.530 5.870 5.350 5.560 18,600 +0.01(+0.18%)
Feb 14, 2019 5.900 5.900 5.550 5.550 54,532 -0.06(-1.07%)
Feb 13, 2019 5.660 6.033 5.380 5.610 172,124 -0.04(-0.71%)
Feb 12, 2019 5.600 5.780 5.600 5.650 93,731 +0.20(+3.67%)
Feb 11, 2019 5.800 5.850 5.450 5.450 126,016 -0.30(-5.22%)
Feb 08, 2019 5.710 5.850 5.400 5.750 24,400 +0.05(+0.88%)
Feb 07, 2019 5.580 5.890 5.397 5.700 9,548 -0.01(-0.18%)
Feb 06, 2019 5.500 5.780 5.360 5.710 47,552 +0.19(+3.44%)
Feb 05, 2019 5.400 5.590 5.320 5.520 26,715 +0.12(+2.22%)
Feb 04, 2019 5.310 5.660 5.130 5.400 27,803 -0.11(-2.00%)
Feb 01, 2019 5.580 5.600 5.020 5.510 25,000 -0.09(-1.61%)
Jan 31, 2019 5.560 5.790 5.460 5.600 42,295 +0.14(+2.66%)
Jan 30, 2019 5.420 5.820 5.080 5.455 42,340 +0.09(+1.77%)
Jan 29, 2019 5.580 5.695 5.200 5.360 127,800 -0.25(-4.46%)
Jan 28, 2019 5.600 5.740 5.550 5.610 47,114 +0.00(+0.00%)
Jan 25, 2019 5.710 5.800 5.610 5.610 69,600 +0.00(+0.00%)
Jan 24, 2019 5.880 6.050 5.600 5.610 24,417 -0.22(-3.77%)
Jan 23, 2019 5.880 5.991 5.800 5.830 27,909 +0.01(+0.17%)
Jan 22, 2019 5.930 6.150 5.810 5.820 72,557 -0.10(-1.69%)
Jan 18, 2019 5.840 6.150 5.760 5.920 38,400 +0.16(+2.78%)
Jan 17, 2019 6.100 6.150 5.760 5.760 84,687 -0.34(-5.57%)
Jan 16, 2019 5.700 6.150 5.700 6.100 84,326 +0.40(+7.02%)
Jan 15, 2019 5.810 5.980 5.590 5.700 53,530 -0.10(-1.72%)
Jan 14, 2019 5.630 5.860 5.585 5.800 36,094 +0.12(+2.11%)
Jan 11, 2019 5.580 5.700 5.480 5.680 28,500 +0.11(+1.97%)
Jan 10, 2019 5.260 5.750 5.187 5.570 54,335 +0.31(+5.89%)
Jan 09, 2019 5.180 5.370 5.070 5.260 34,972 +0.16(+3.14%)
Jan 08, 2019 5.350 5.425 5.000 5.100 53,509 -0.20(-3.77%)
Jan 07, 2019 4.920 5.400 4.860 5.300 97,135 +0.42(+8.61%)
Jan 04, 2019 4.410 4.900 4.410 4.880 51,900 +0.47(+10.66%)
Jan 03, 2019 4.590 4.590 4.400 4.410 35,497 -0.17(-3.71%)
Jan 02, 2019 4.160 4.630 4.130 4.580 103,648 +0.40(+9.57%)
Dec 31, 2018 4.300 4.580 4.060 4.180 150,900 -0.10(-2.34%)
Dec 28, 2018 4.250 4.510 4.050 4.280 238,000 +0.07(+1.66%)
Dec 27, 2018 4.200 4.600 4.190 4.210 132,952 -0.04(-0.94%)
Dec 26, 2018 4.390 4.470 4.160 4.250 236,764 -0.03(-0.70%)
Dec 24, 2018 4.380 4.380 4.200 4.280 45,400 -0.18(-4.04%)
Dec 21, 2018 4.760 4.800 4.170 4.460 336,000 -0.33(-6.89%)
Dec 20, 2018 4.820 4.939 4.510 4.790 153,006 -0.02(-0.42%)
Dec 19, 2018 4.800 5.000 4.740 4.810 129,560 -0.01(-0.21%)
Dec 18, 2018 4.580 5.090 4.502 4.820 192,308 +0.24(+5.24%)
Dec 17, 2018 4.910 5.040 4.430 4.580 170,012 -0.39(-7.85%)
Dec 14, 2018 5.180 5.330 4.850 4.970 177,500 -0.20(-3.87%)
Dec 13, 2018 6.010 6.020 5.150 5.170 118,009 -0.82(-13.69%)
Dec 12, 2018 6.100 6.160 5.970 5.990 63,887 -0.10(-1.64%)
Dec 11, 2018 6.060 6.470 5.790 6.090 111,736 +0.04(+0.66%)
Dec 10, 2018 5.860 6.050 5.780 6.050 64,635 +0.15(+2.54%)
Dec 07, 2018 6.270 6.320 5.810 5.900 65,700 -0.39(-6.20%)
Dec 06, 2018 5.930 6.365 5.920 6.290 77,747 +0.28(+4.66%)
Dec 04, 2018 6.050 6.230 5.960 6.010 62,200 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.