Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0250 0.0150 0.0200 1,206,250 +0.01(+100.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0100 0.0150 1,433,600 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0150 0.0150 363,000 -0.01(-40.00%)
Feb 13, 2019 0.0300 0.0300 0.0250 0.0250 382,000 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.