Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,686.00 +76.00 (+0.88%)
Streaming Realtime Price Updated: 5:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2217 0 -100.00(-4.32%)
Feb 27, 2019 2280 2317 2266 2317 0 +36.00(+1.58%)
Feb 26, 2019 2256 2303 2253 2281 0 +26.00(+1.15%)
Feb 25, 2019 2291 2293 2248 2255 0 -33.00(-1.44%)
Feb 23, 2019 2275 2336 2260 2288 0 +0.00(+0.00%)
Feb 22, 2019 2288 0 +15.00(+0.66%)
Feb 21, 2019 2319 2342 2241 2273 0 -44.00(-1.90%)
Feb 20, 2019 2354 2359 2293 2317 0 -35.00(-1.49%)
Feb 19, 2019 2354 2369 2312 2352 0 +13.00(+0.56%)
Feb 18, 2019 2275 2345 2275 2339 0 +0.00(+0.00%)
Feb 17, 2019 2275 2345 2275 2339 0 +0.00(+0.00%)
Feb 16, 2019 2275 2345 2275 2339 0 +0.00(+0.00%)
Feb 15, 2019 2275 2345 2275 2339 0 +61.00(+2.68%)
Feb 14, 2019 2283 2285 2251 2278 0 -3.00(-0.13%)
Feb 13, 2019 2265 2310 2246 2281 0 +15.00(+0.66%)
Feb 12, 2019 2262 2290 2254 2266 0 +12.00(+0.53%)
Feb 11, 2019 2231 2275 2230 2254 0 +23.00(+1.03%)
Feb 09, 2019 2250 2279 2230 2231 0 -4.00(-0.18%)
Feb 08, 2019 2235 0 -24.00(-1.06%)
Feb 07, 2019 2282 2292 2224 2259 0 -23.00(-1.01%)
Feb 06, 2019 2270 2305 2264 2282 0 +53.00(+2.38%)
Feb 05, 2019 2220 2237 2193 2229 0 +15.00(+0.68%)
Feb 04, 2019 2172 2247 2169 2214 0 +40.00(+1.84%)
Feb 02, 2019 2173 2202 2165 2174 0 +0.00(+0.00%)
Feb 01, 2019 2173 2202 2165 2174 0 +6.00(+0.28%)
Jan 31, 2019 2168 0 -6.00(-0.28%)
Jan 30, 2019 2217 2231 2163 2174 0 -44.00(-1.98%)
Jan 29, 2019 2252 2284 2206 2218 0 -33.00(-1.47%)
Jan 28, 2019 2227 2304 2224 2251 0 +15.00(+0.67%)
Jan 26, 2019 2256 2265 2218 2236 0 +11.00(+0.49%)
Jan 25, 2019 2225 0 +0.00(+0.00%)
Jan 24, 2019 2225 0 -18.00(-0.80%)
Jan 23, 2019 2249 2265 2227 2243 0 -6.00(-0.27%)
Jan 22, 2019 2294 2303 2226 2249 0 -55.00(-2.39%)
Jan 21, 2019 2348 2355 2297 2304 0 +0.00(+0.00%)
Jan 20, 2019 2348 2355 2297 2304 0 +0.00(+0.00%)
Jan 19, 2019 2348 2355 2297 2304 0 -51.00(-2.17%)
Jan 17, 2019 2322 2368 2308 2355 0 +45.00(+1.95%)
Jan 16, 2019 2293 2343 2282 2310 0 +43.00(+1.90%)
Jan 15, 2019 2344 2362 2259 2267 0 -76.00(-3.24%)
Jan 14, 2019 2358 2385 2333 2343 0 -20.00(-0.85%)
Jan 12, 2019 2372 2396 2350 2363 0 +7.00(+0.30%)
Jan 11, 2019 2356 0 +0.00(+0.00%)
Jan 10, 2019 2356 0 +7.00(+0.30%)
Jan 09, 2019 2379 2387 2346 2349 0 -32.00(-1.34%)
Jan 08, 2019 2389 2399 2355 2381 0 -18.00(-0.75%)
Jan 07, 2019 2362 2413 2356 2399 0 +47.00(+2.00%)
Jan 05, 2019 2399 2402 2314 2352 0 -9.00(-0.38%)
Jan 04, 2019 2361 0 +0.00(+0.00%)
Jan 03, 2019 2361 0 -48.00(-1.99%)
Jan 02, 2019 2419 2424 2367 2409 0 -20.00(-0.82%)
Jan 01, 2019 2410 2439 2381 2429 0 +0.00(+0.00%)
Dec 31, 2018 2410 2439 2381 2429 0 +31.00(+1.29%)
Dec 29, 2018 2369 2412 2342 2398 0 -10.00(-0.42%)
Dec 28, 2018 2408 0 +0.00(+0.00%)
Dec 27, 2018 2408 0 -22.00(-0.91%)
Dec 26, 2018 2316 2436 2309 2430 0 +105.00(+4.52%)
Dec 25, 2018 2276 2345 2256 2325 0 +0.00(+0.00%)
Dec 24, 2018 2276 2345 2256 2325 0 +61.00(+2.69%)
Dec 22, 2018 2280 2290 2221 2264 0 -7.00(-0.31%)
Dec 21, 2018 2271 0 +12.00(+0.53%)
Dec 20, 2018 2317 2317 2251 2259 0 -52.00(-2.25%)
Dec 19, 2018 2290 2319 2242 2311 0 +17.00(+0.74%)
Dec 18, 2018 2230 2312 2227 2294 0 +66.00(+2.96%)
Dec 17, 2018 2227 2263 2204 2228 0 -2.00(-0.09%)
Dec 15, 2018 2238 2279 2216 2230 0 -7.00(-0.31%)
Dec 14, 2018 2237 0 +0.00(+0.00%)
Dec 13, 2018 2237 0 +72.00(+3.33%)
Dec 12, 2018 2123 2200 2115 2165 0 +58.00(+2.75%)
Dec 11, 2018 2203 2204 2098 2107 0 -93.00(-4.23%)
Dec 10, 2018 2220 2231 2185 2200 0 -30.00(-1.35%)
Dec 08, 2018 2134 2247 2128 2230 0 +0.00(+0.00%)
Dec 07, 2018 2134 2247 2128 2230 0 +5.00(+0.22%)
Dec 06, 2018 2225 0 +116.00(+5.50%)
Dec 05, 2018 2175 2184 2095 2109 0 -67.00(-3.08%)
Dec 04, 2018 2203 2215 2168 2176 0 -25.00(-1.14%)
Dec 03, 2018 2208 2217 2154 2201 0 +7.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.