Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1400	0.1606	0.1200	0.1373	95,900	-0.01(-5.57%)
Apr 29, 2019	0.2200	0.2200	0.1454	0.1454	115,976	-0.04(-20.11%)
Apr 26, 2019	0.1790	0.2100	0.1700	0.1820	25,700	+0.01(+8.98%)
Apr 25, 2019	0.1695	0.1990	0.1510	0.1670	27,988	+0.01(+3.73%)
Apr 24, 2019	0.1700	0.1890	0.1610	0.1610	16,050	-0.02(-12.50%)
Apr 23, 2019	0.2200	0.2200	0.1605	0.1840	76,297	-0.02(-8.00%)
Apr 22, 2019	0.1400	0.2000	0.1400	0.2000	153,709	+0.06(+42.86%)
Apr 18, 2019	0.1400	0.1650	0.1000	0.1400	93,200	+0.00(+0.00%)
Apr 17, 2019	0.1890	0.1890	0.1400	0.1400	42,947	-0.05(-25.93%)
Apr 16, 2019	0.1900	0.1975	0.1600	0.1890	44,162	-0.01(-3.32%)
Apr 15, 2019	0.2050	0.2050	0.1900	0.1955	4,320	-0.02(-9.07%)
Apr 12, 2019	0.2300	0.2300	0.2150	0.2150	13,300	-0.02(-6.52%)
Apr 11, 2019	0.2225	0.2300	0.2159	0.2300	8,009	+0.00(+0.00%)
Apr 10, 2019	0.2050	0.2300	0.1930	0.2300	30,334	+0.04(+21.31%)
Apr 09, 2019	0.2000	0.2250	0.1810	0.1896	110,518	-0.04(-15.73%)
Apr 08, 2019	0.2600	0.2700	0.1900	0.2250	77,741	-0.04(-13.46%)
Apr 05, 2019	0.2500	0.3000	0.2255	0.2600	276,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.