Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.33 11.51 11.33 11.43 41,081 +0.11(+0.97%)
Apr 29, 2019 11.35 11.55 11.30 11.32 36,743 -0.03(-0.26%)
Apr 26, 2019 11.42 11.49 11.29 11.35 68,000 -0.08(-0.70%)
Apr 25, 2019 11.23 11.49 11.09 11.43 52,308 +0.18(+1.60%)
Apr 24, 2019 10.84 11.37 10.81 11.25 84,347 +0.43(+3.97%)
Apr 23, 2019 10.63 10.92 10.39 10.82 321,477 +0.26(+2.46%)
Apr 22, 2019 10.78 10.81 10.51 10.56 58,842 -0.28(-2.58%)
Apr 18, 2019 10.82 10.89 10.74 10.84 65,500 +0.00(+0.00%)
Apr 17, 2019 10.95 10.99 10.81 10.84 76,682 -0.10(-0.91%)
Apr 16, 2019 10.82 10.97 10.67 10.94 54,888 +0.15(+1.39%)
Apr 15, 2019 10.89 10.89 10.62 10.79 63,705 -0.03(-0.28%)
Apr 12, 2019 10.85 10.96 10.80 10.82 42,500 +0.04(+0.37%)
Apr 11, 2019 10.89 10.93 10.70 10.78 32,328 -0.11(-1.01%)
Apr 10, 2019 10.78 10.89 10.69 10.89 42,384 +0.16(+1.49%)
Apr 09, 2019 10.59 10.78 10.50 10.73 64,732 +0.10(+0.94%)
Apr 08, 2019 10.57 10.70 10.54 10.63 64,521 +0.05(+0.47%)
Apr 05, 2019 10.33 10.64 10.33 10.58 45,700 +0.26(+2.52%)
Apr 04, 2019 10.26 10.41 10.18 10.32 27,216 +0.07(+0.68%)
Apr 03, 2019 10.15 10.28 10.08 10.25 37,951 +0.12(+1.18%)
Apr 02, 2019 10.01 10.20 9.910 10.13 55,893 +0.10(+1.00%)
Apr 01, 2019 9.900 10.06 9.820 10.03 46,887 +0.13(+1.31%)
Mar 29, 2019 10.00 10.23 9.860 9.900 102,300 -0.09(-0.90%)
Mar 28, 2019 10.00 10.28 9.970 9.990 36,962 -0.01(-0.10%)
Mar 27, 2019 10.32 10.35 9.980 10.00 171,309 -0.32(-3.10%)
Mar 26, 2019 10.31 10.45 10.27 10.32 45,020 +0.01(+0.10%)
Mar 25, 2019 10.10 10.35 10.10 10.31 43,386 +0.20(+1.98%)
Mar 22, 2019 10.53 10.57 10.07 10.11 94,700 -0.33(-3.16%)
Mar 21, 2019 10.43 10.78 10.41 10.44 76,213 -0.03(-0.29%)
Mar 20, 2019 10.45 10.78 10.45 10.47 62,691 -0.01(-0.10%)
Mar 19, 2019 10.56 10.63 10.44 10.48 119,708 +0.00(+0.00%)
Mar 18, 2019 10.74 10.89 10.45 10.48 76,641 -0.27(-2.51%)
Mar 15, 2019 10.14 10.82 10.14 10.75 186,100 +0.55(+5.39%)
Mar 14, 2019 10.32 10.49 10.20 10.20 27,325 -0.26(-2.49%)
Mar 13, 2019 10.35 10.52 10.35 10.46 29,636 +0.16(+1.55%)
Mar 12, 2019 10.43 10.55 10.27 10.30 42,985 -0.11(-1.06%)
Mar 11, 2019 10.12 10.44 10.04 10.41 51,287 +0.33(+3.27%)
Mar 08, 2019 10.07 10.15 10.00 10.08 46,600 -0.02(-0.20%)
Mar 07, 2019 10.06 10.24 9.980 10.10 47,099 -0.09(-0.88%)
Mar 06, 2019 10.03 10.20 9.960 10.19 58,361 +0.10(+0.99%)
Mar 05, 2019 10.37 10.37 10.06 10.09 75,987 -0.09(-0.88%)
Mar 04, 2019 10.34 10.93 10.11 10.18 137,742 -0.14(-1.36%)
Mar 01, 2019 10.29 10.43 10.23 10.32 50,600 +0.04(+0.39%)
Feb 28, 2019 10.52 10.56 10.27 10.28 46,580 -0.23(-2.19%)
Feb 27, 2019 10.30 10.58 10.30 10.51 44,426 +0.02(+0.19%)
Feb 26, 2019 10.58 10.67 10.45 10.49 38,775 -0.06(-0.57%)
Feb 25, 2019 10.75 10.83 10.55 10.55 52,227 -0.19(-1.77%)
Feb 22, 2019 10.81 11.04 10.27 10.74 93,600 -0.06(-0.56%)
Feb 21, 2019 10.60 10.97 10.60 10.80 42,852 -0.01(-0.14%)
Feb 20, 2019 10.48 10.86 10.48 10.81 66,006 +0.34(+3.30%)
Feb 19, 2019 10.58 10.61 10.44 10.47 228,342 -0.12(-1.13%)
Feb 15, 2019 10.60 10.65 10.56 10.59 85,900 +0.08(+0.76%)
Feb 14, 2019 10.58 10.62 10.51 10.51 39,868 -0.13(-1.22%)
Feb 13, 2019 10.59 10.93 10.55 10.64 37,661 +0.06(+0.57%)
Feb 12, 2019 10.67 10.79 10.49 10.58 243,254 +0.00(+0.00%)
Feb 11, 2019 10.15 10.59 10.15 10.58 91,616 +0.45(+4.44%)
Feb 08, 2019 10.30 10.51 10.10 10.13 74,900 -0.22(-2.13%)
Feb 07, 2019 10.43 10.57 10.22 10.35 53,798 -0.13(-1.24%)
Feb 06, 2019 10.15 10.49 10.05 10.48 56,462 +0.33(+3.25%)
Feb 05, 2019 9.820 10.15 9.820 10.15 69,012 +0.27(+2.73%)
Feb 04, 2019 9.740 9.910 9.720 9.880 44,572 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.