Indicators

Wartsila Corp (OP: WRTBF )

17.05 +0.40 (+2.40%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		14.63	14.63	14.63	0	-0.42(-2.80%)
May 28, 2019		15.05	15.05	15.05	0	-0.30(-1.95%)
May 24, 2019		15.35	15.35	15.35	78	+0.00(+0.00%)
May 16, 2019		15.35	15.35	15.35	0	+0.00(+0.00%)
May 08, 2019		15.35	15.35	15.35	0	+0.00(+0.00%)
May 06, 2019		15.35	15.35	15.35	0	-0.40(-2.54%)
May 03, 2019		15.75	15.75	15.75	70	+0.00(+0.00%)
May 01, 2019		15.75	15.75	15.75	0	-1.07(-6.33%)
Apr 29, 2019		16.82	16.82	16.82	0	+0.00(+0.00%)
Apr 25, 2019		16.82	16.82	16.82	0	+0.41(+2.47%)
Apr 23, 2019		16.41	16.41	16.41	0	+0.00(+0.00%)
Apr 17, 2019		16.41	16.41	16.41	0	+0.00(+0.00%)
Apr 09, 2019		16.41	16.41	16.41	0	+0.98(+6.32%)
Mar 26, 2019		15.43	15.43	15.43	0	-1.18(-7.13%)
Mar 20, 2019		16.62	16.62	16.62	0	+0.62(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.