Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3838 0.4000 0.3711 0.3729 94,900 -0.00(-0.69%)
Aug 29, 2019 0.3605 0.4050 0.3600 0.3755 184,324 +0.01(+1.38%)
Aug 28, 2019 0.3814 0.3814 0.3560 0.3704 33,224 +0.01(+2.66%)
Aug 27, 2019 0.3800 0.3875 0.3594 0.3608 38,270 -0.01(-2.49%)
Aug 26, 2019 0.3630 0.3890 0.3550 0.3700 52,900 +0.00(+0.27%)
Aug 23, 2019 0.4095 0.4188 0.3653 0.3690 62,300 -0.04(-10.65%)
Aug 22, 2019 0.3920 0.4150 0.3660 0.4130 184,513 +0.02(+5.90%)
Aug 21, 2019 0.3649 0.3950 0.3542 0.3900 94,893 +0.02(+5.26%)
Aug 20, 2019 0.3438 0.3774 0.3438 0.3705 48,520 +0.02(+5.86%)
Aug 19, 2019 0.3600 0.3745 0.3482 0.3500 66,362 -0.03(-7.68%)
Aug 16, 2019 0.3600 0.3800 0.3600 0.3791 20,100 +0.02(+5.89%)
Aug 15, 2019 0.3754 0.3928 0.3516 0.3580 158,154 -0.02(-4.64%)
Aug 14, 2019 0.4026 0.4120 0.3580 0.3754 95,393 -0.02(-6.15%)
Aug 13, 2019 0.3897 0.4033 0.3831 0.4000 158,296 +0.02(+5.54%)
Aug 12, 2019 0.3792 0.3900 0.3700 0.3790 160,836 +0.01(+1.61%)
Aug 09, 2019 0.3495 0.3730 0.3390 0.3730 243,700 +0.01(+3.35%)
Aug 08, 2019 0.3480 0.3609 0.3450 0.3609 98,565 +0.01(+4.31%)
Aug 07, 2019 0.3496 0.3527 0.3435 0.3460 123,365 -0.01(-1.62%)
Aug 06, 2019 0.3380 0.3569 0.3380 0.3517 31,418 +0.01(+3.44%)
Aug 05, 2019 0.3550 0.3700 0.3150 0.3400 77,806 -0.02(-4.55%)
Aug 02, 2019 0.3588 0.3620 0.3350 0.3562 43,400 +0.01(+3.13%)
Aug 01, 2019 0.3375 0.3539 0.3226 0.3454 60,143 +0.01(+3.01%)
Jul 31, 2019 0.2970 0.3500 0.2970 0.3353 23,978 +0.01(+3.81%)
Jul 30, 2019 0.3224 0.3500 0.3012 0.3230 37,396 -0.00(-0.65%)
Jul 29, 2019 0.3250 0.3365 0.3150 0.3251 72,454 +0.00(+1.47%)
Jul 26, 2019 0.3188 0.3275 0.2990 0.3204 54,300 +0.01(+2.23%)
Jul 25, 2019 0.2670 0.3294 0.2670 0.3134 51,699 +0.03(+10.35%)
Jul 24, 2019 0.2842 0.2988 0.2840 0.2840 7,942 -0.01(-2.61%)
Jul 23, 2019 0.2800 0.2989 0.2800 0.2916 43,693 +0.00(+0.00%)
Jul 22, 2019 0.2885 0.3115 0.2885 0.2916 72,157 -0.01(-2.64%)
Jul 19, 2019 0.3077 0.3100 0.2923 0.2995 40,300 +0.00(+0.74%)
Jul 18, 2019 0.2850 0.3077 0.2805 0.2973 90,454 +0.02(+6.94%)
Jul 17, 2019 0.2621 0.2850 0.2621 0.2780 42,395 +0.02(+5.70%)
Jul 16, 2019 0.2627 0.2781 0.2627 0.2630 10,466 -0.01(-3.13%)
Jul 15, 2019 0.2522 0.2732 0.2522 0.2715 129,008 +0.02(+6.47%)
Jul 12, 2019 0.2695 0.2695 0.2550 0.2550 25,400 -0.00(-1.16%)
Jul 11, 2019 0.2550 0.2650 0.2543 0.2580 38,378 -0.00(-0.77%)
Jul 10, 2019 0.2540 0.2700 0.2540 0.2600 13,579 -0.01(-3.99%)
Jul 09, 2019 0.2600 0.2850 0.2600 0.2708 123,898 +0.01(+4.96%)
Jul 08, 2019 0.2550 0.2600 0.2509 0.2580 25,460 +0.00(+1.18%)
Jul 05, 2019 0.2400 0.2600 0.2400 0.2550 39,500 -0.00(-1.01%)
Jul 03, 2019 0.2420 0.2576 0.2400 0.2576 45,400 +0.02(+7.33%)
Jul 02, 2019 0.2475 0.2570 0.2400 0.2400 56,447 +0.00(+0.00%)
Jul 01, 2019 0.2413 0.2513 0.2200 0.2400 47,241 -0.01(-2.40%)
Jun 28, 2019 0.2570 0.2620 0.2459 0.2459 11,200 -0.02(-6.07%)
Jun 27, 2019 0.2500 0.2634 0.2500 0.2618 42,182 +0.01(+4.89%)
Jun 26, 2019 0.2505 0.2655 0.2496 0.2496 96,281 +0.00(+0.44%)
Jun 25, 2019 0.2500 0.2700 0.2485 0.2485 145,307 -0.01(-4.42%)
Jun 24, 2019 0.2690 0.2804 0.2502 0.2600 42,141 +0.01(+4.00%)
Jun 21, 2019 0.2500 0.2595 0.2326 0.2500 131,400 -0.01(-3.70%)
Jun 20, 2019 0.2500 0.2596 0.2500 0.2596 34,114 +0.01(+3.84%)
Jun 19, 2019 0.2500 0.2658 0.2500 0.2500 44,935 +0.00(+0.00%)
Jun 18, 2019 0.2500 0.2640 0.2500 0.2500 38,421 +0.00(+0.93%)
Jun 17, 2019 0.2500 0.2700 0.2477 0.2477 48,105 -0.00(-0.92%)
Jun 14, 2019 0.2500 0.2657 0.2445 0.2500 29,600 -0.01(-2.65%)
Jun 13, 2019 0.2615 0.2680 0.2500 0.2568 25,979 +0.00(+1.62%)
Jun 12, 2019 0.2800 0.2800 0.2527 0.2527 17,293 -0.01(-4.64%)
Jun 11, 2019 0.2620 0.2727 0.2620 0.2650 24,518 +0.00(+1.15%)
Jun 10, 2019 0.2570 0.2830 0.2570 0.2620 39,411 +0.00(+0.19%)
Jun 07, 2019 0.2668 0.2697 0.2615 0.2615 46,500 -0.00(-1.32%)
Jun 06, 2019 0.2650 0.2820 0.2634 0.2650 18,067 +0.01(+2.32%)
Jun 05, 2019 0.2685 0.2771 0.2590 0.2590 34,601 -0.02(-6.87%)
Jun 04, 2019 0.2570 0.2817 0.2570 0.2781 130,708 +0.02(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.