Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.670 2.670 2.550 2.559 952 -0.06(-2.33%)
Sep 27, 2019 2.540 2.640 2.540 2.620 7,500 +0.06(+2.34%)
Sep 26, 2019 2.660 2.660 2.560 2.560 3,778 +0.00(+0.00%)
Sep 25, 2019 2.600 2.690 2.550 2.560 12,672 -0.01(-0.39%)
Sep 24, 2019 2.600 2.605 2.510 2.570 24,563 -0.01(-0.39%)
Sep 23, 2019 2.530 2.680 2.400 2.580 8,908 +0.07(+2.79%)
Sep 20, 2019 2.510 2.670 2.510 2.510 8,400 -0.02(-0.79%)
Sep 19, 2019 2.670 2.700 2.500 2.530 10,277 -0.15(-5.60%)
Sep 18, 2019 2.610 2.750 2.600 2.680 18,760 -0.06(-2.19%)
Sep 17, 2019 2.710 2.750 2.370 2.740 6,728 +0.09(+3.40%)
Sep 16, 2019 2.750 2.750 2.630 2.650 4,417 -0.10(-3.64%)
Sep 13, 2019 2.630 2.750 2.590 2.750 8,800 +0.15(+5.77%)
Sep 12, 2019 2.400 2.750 2.370 2.600 13,957 +0.10(+4.00%)
Sep 11, 2019 2.330 2.530 2.290 2.500 12,377 -0.03(-1.19%)
Sep 10, 2019 2.490 2.530 2.400 2.530 25,293 +0.03(+1.20%)
Sep 09, 2019 2.450 2.530 2.450 2.500 1,898 -0.02(-0.79%)
Sep 06, 2019 2.494 2.520 2.241 2.520 5,100 +0.05(+2.02%)
Sep 05, 2019 2.371 2.470 2.329 2.470 5,410 +0.06(+2.49%)
Sep 04, 2019 2.510 2.550 2.401 2.410 2,947 +0.01(+0.42%)
Sep 03, 2019 2.243 2.519 2.243 2.400 21,284 -0.08(-3.23%)
Aug 30, 2019 2.730 2.730 2.480 2.480 3,900 -0.27(-9.82%)
Aug 29, 2019 2.610 2.750 2.410 2.750 39,507 +0.11(+4.17%)
Aug 28, 2019 2.630 2.640 2.382 2.640 3,204 +0.05(+1.93%)
Aug 27, 2019 2.750 2.750 2.590 2.590 13,777 -0.20(-7.17%)
Aug 26, 2019 2.800 2.800 2.535 2.790 4,364 +0.00(+0.00%)
Aug 23, 2019 2.740 2.790 2.650 2.790 23,400 +0.04(+1.45%)
Aug 22, 2019 2.650 2.750 2.637 2.750 28,464 +0.18(+7.00%)
Aug 21, 2019 2.470 2.610 2.470 2.570 12,421 +0.07(+2.80%)
Aug 20, 2019 2.540 2.540 2.446 2.500 8,845 -0.01(-0.40%)
Aug 19, 2019 2.450 2.560 2.060 2.510 12,533 +0.06(+2.45%)
Aug 16, 2019 2.150 2.615 2.150 2.450 86,900 +0.28(+12.90%)
Aug 15, 2019 2.280 2.300 2.170 2.170 17,434 -0.10(-4.41%)
Aug 14, 2019 2.230 2.300 2.180 2.270 28,108 -0.08(-3.40%)
Aug 13, 2019 2.200 2.350 2.022 2.350 52,691 +0.23(+10.85%)
Aug 12, 2019 2.030 2.180 2.021 2.120 64,009 +0.03(+1.44%)
Aug 09, 2019 1.980 2.240 1.980 2.090 92,400 +0.08(+3.98%)
Aug 08, 2019 2.030 2.100 1.850 2.010 27,259 -0.02(-0.99%)
Aug 07, 2019 1.900 2.050 1.881 2.030 25,261 +0.10(+5.18%)
Aug 06, 2019 1.960 1.980 1.910 1.930 9,275 -0.02(-1.03%)
Aug 05, 2019 2.110 2.110 1.900 1.950 18,854 -0.07(-3.23%)
Aug 02, 2019 1.860 2.130 1.823 2.015 57,500 +0.17(+8.92%)
Aug 01, 2019 2.009 2.010 1.765 1.850 48,013 -0.13(-6.57%)
Jul 31, 2019 2.010 2.100 1.980 1.980 30,571 -0.06(-2.94%)
Jul 30, 2019 2.090 2.140 2.010 2.040 93,063 -0.04(-1.92%)
Jul 29, 2019 2.160 2.160 2.070 2.080 40,381 -0.06(-2.80%)
Jul 26, 2019 2.200 2.241 2.140 2.140 18,300 -0.06(-2.73%)
Jul 25, 2019 2.280 2.280 2.200 2.200 2,576 -0.03(-1.35%)
Jul 24, 2019 2.190 2.300 2.190 2.230 13,018 +0.03(+1.36%)
Jul 23, 2019 2.230 2.230 2.121 2.200 9,542 -0.03(-1.35%)
Jul 22, 2019 2.190 2.230 2.180 2.230 4,382 +0.00(+0.00%)
Jul 19, 2019 2.130 2.250 2.130 2.230 4,300 +0.08(+3.72%)
Jul 18, 2019 2.350 2.350 2.110 2.150 17,771 -0.11(-4.87%)
Jul 17, 2019 2.250 2.300 2.200 2.260 2,838 -0.03(-1.31%)
Jul 16, 2019 2.320 2.340 2.113 2.290 59,572 -0.11(-4.58%)
Jul 15, 2019 2.380 2.480 2.323 2.400 13,623 +0.02(+0.84%)
Jul 12, 2019 2.450 2.500 2.330 2.380 8,200 -0.09(-3.64%)
Jul 11, 2019 2.360 2.510 2.320 2.470 6,543 +0.05(+2.26%)
Jul 10, 2019 2.470 2.480 2.370 2.415 13,690 -0.07(-3.00%)
Jul 09, 2019 2.540 2.540 2.420 2.490 20,496 -0.03(-1.07%)
Jul 08, 2019 2.470 2.550 2.470 2.517 22,875 -0.02(-0.63%)
Jul 05, 2019 2.550 2.570 2.462 2.533 2,300 -0.01(-0.28%)
Jul 03, 2019 2.580 2.580 2.341 2.540 21,700 +0.04(+1.60%)
Jul 02, 2019 2.580 2.580 2.490 2.500 8,685 +0.06(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.