Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2019		0.0120	0.0120	0.0120	0	+0.00(+14.29%)
Jul 09, 2019	0.0105	0.0105	0.0105	0.0105	5,000	-0.03(-74.39%)
Jun 19, 2019		0.0410	0.0410	0.0410	0	-0.00(-9.89%)
Jun 17, 2019		0.0455	0.0455	0.0455	0	-0.00(-1.09%)
Jun 14, 2019	0.0450	0.0460	0.0436	0.0460	22,500	-0.01(-14.81%)
Jun 11, 2019		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Jun 10, 2019	0.0600	0.0600	0.0570	0.0600	12,000	-0.00(-6.25%)
Jun 05, 2019		0.0640	0.0640	0.0640	0	+0.00(+1.59%)
Jun 04, 2019	0.0630	0.0630	0.0630	0.0630	30,000	-0.01(-14.86%)
May 30, 2019		0.0740	0.0740	0.0740	0	-0.02(-21.28%)
May 28, 2019		0.0940	0.0940	0.0940	0	+0.01(+17.50%)
May 24, 2019	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-9.09%)
May 23, 2019	0.0880	0.0880	0.0880	0.0880	1,000	-0.01(-5.88%)
May 20, 2019		0.0935	0.0935	0.0935	0	-0.00(-0.32%)
May 17, 2019	0.0938	0.0938	0.0938	0.0938	1,500	+0.00(+0.00%)
May 16, 2019	0.0938	0.0938	0.0938	0.0938	1,500	+0.01(+14.39%)
May 15, 2019	0.0820	0.0820	0.0820	0.0820	12,250	-0.01(-9.89%)
May 09, 2019		0.0910	0.0910	0.0910	0	-0.01(-8.73%)
May 06, 2019		0.0997	0.0997	0.0997	0	+0.01(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.