Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 205.00 205.00 205.00 205.00 100 +2.00(+0.99%)
Dec 30, 2019 205.13 205.13 203.00 203.00 4,656 -2.12(-1.03%)
Dec 27, 2019 214.50 214.50 205.12 205.12 100 -4.88(-2.32%)
Dec 26, 2019 210.00 210.00 210.00 210.00 5 +5.00(+2.44%)
Dec 20, 2019 205.00 205.00 205.00 0 -2.75(-1.32%)
Dec 19, 2019 207.75 207.75 207.75 207.75 1 +0.75(+0.36%)
Dec 18, 2019 207.00 207.00 207.00 207.00 16 +2.40(+1.17%)
Dec 16, 2019 204.60 204.60 204.60 0 +4.12(+2.06%)
Dec 13, 2019 200.48 200.48 200.48 200.48 100 -0.52(-0.26%)
Dec 12, 2019 199.00 201.00 199.00 201.00 9 +1.00(+0.50%)
Dec 09, 2019 200.00 200.00 200.00 0 +1.40(+0.70%)
Dec 06, 2019 198.60 198.60 198.60 198.60 100 +2.50(+1.27%)
Dec 05, 2019 196.72 196.72 196.10 196.10 72 +0.60(+0.31%)
Dec 03, 2019 195.50 195.50 195.50 0 -7.00(-3.46%)
Dec 02, 2019 202.50 202.50 202.50 202.50 4 +3.25(+1.63%)
Nov 29, 2019 199.25 199.25 199.25 199.25 100 +3.25(+1.66%)
Nov 27, 2019 196.00 196.00 196.00 196.00 100 -5.25(-2.61%)
Nov 26, 2019 201.25 201.25 201.25 201.25 13 -2.75(-1.35%)
Nov 21, 2019 204.00 204.00 204.00 0 -0.80(-0.39%)
Nov 20, 2019 204.80 204.80 204.80 204.80 3 -2.20(-1.06%)
Nov 19, 2019 207.00 207.00 207.00 207.00 12 +0.00(+0.00%)
Nov 18, 2019 206.25 207.00 206.25 207.00 16 -3.00(-1.43%)
Nov 15, 2019 210.00 210.00 210.00 210.00 100 -1.50(-0.71%)
Nov 13, 2019 211.50 211.50 211.50 0 -1.50(-0.70%)
Nov 08, 2019 213.00 213.00 213.00 0 -3.50(-1.62%)
Nov 05, 2019 216.50 216.50 216.50 0 -1.50(-0.69%)
Nov 04, 2019 218.00 218.00 218.00 218.00 50 +4.00(+1.87%)
Nov 01, 2019 215.40 215.87 214.00 214.00 100 +2.00(+0.94%)
Oct 31, 2019 212.00 212.00 212.00 212.00 9 -3.93(-1.82%)
Oct 30, 2019 215.93 215.93 215.93 215.93 11 +1.43(+0.67%)
Oct 29, 2019 214.50 214.50 214.50 214.50 2 +4.50(+2.14%)
Oct 25, 2019 210.00 210.00 210.00 0 -3.80(-1.78%)
Oct 24, 2019 211.75 211.75 213.80 4 +2.05(+0.97%)
Oct 23, 2019 211.75 211.75 211.75 211.75 2 +1.25(+0.59%)
Oct 22, 2019 210.50 210.50 210.50 210.50 50 +1.50(+0.72%)
Oct 21, 2019 209.00 209.00 209.00 209.00 27 -3.53(-1.66%)
Oct 17, 2019 212.53 212.53 212.53 0 +0.53(+0.25%)
Oct 16, 2019 212.00 212.00 212.00 212.00 2 +4.00(+1.92%)
Oct 15, 2019 208.00 208.00 208.00 208.00 3 -0.06(-0.03%)
Oct 14, 2019 208.06 208.06 208.06 208.06 1,833 +2.16(+1.05%)
Oct 10, 2019 205.90 205.90 205.90 0 +4.22(+2.09%)
Oct 08, 2019 201.68 201.68 201.68 0 +0.68(+0.34%)
Oct 07, 2019 201.00 201.00 201.00 201.00 22 -0.20(-0.10%)
Oct 04, 2019 201.48 201.68 201.20 201.20 100 +3.20(+1.62%)
Oct 03, 2019 199.50 199.50 198.00 198.00 76 -4.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.