Indicators

GX Blockchain ETF (NQ: BKCH )

39.59 -2.60 (-6.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		92.68	92.68		0	+0.00(+0.00%)
Sep 26, 2019	95.69	95.69	95.62	95.62	90	-0.60(-0.62%)
Sep 25, 2019		96.22	96.22	96.22	1	+0.00(+0.00%)
Sep 24, 2019	97.00	97.00	96.22	96.22	198	-0.72(-0.74%)
Sep 23, 2019	97.11	97.11	96.94	96.94	196	-0.43(-0.44%)
Sep 19, 2019		97.37	97.37	97.37	0	+0.77(+0.79%)
Sep 17, 2019		96.61	96.61	96.61	0	+1.24(+1.30%)
Sep 16, 2019	95.36	95.36	95.36	95.36	200	+0.07(+0.08%)
Sep 13, 2019	95.29	95.29	95.29	95.29	26	-1.11(-1.15%)
Sep 12, 2019	96.36	96.40	96.36	96.40	89	+1.30(+1.37%)
Sep 11, 2019	95.40	95.70	94.58	95.10	31,793	+0.50(+0.53%)
Sep 10, 2019	94.36	95.32	94.36	94.60	926	-5.41(-5.41%)
Sep 09, 2019		100.02	100.02	100.02	23	+0.00(+0.00%)
Sep 06, 2019	100.02	100.02	100.02	100.02	214	-0.51(-0.51%)
Sep 05, 2019	99.38	100.53	99.31	100.53	1,056	+1.39(+1.40%)
Sep 04, 2019	99.27	99.27	99.06	99.14	164	-0.62(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.