Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 412.20 414.60 394.20 402.00 870 -9.60(-2.33%)
Mar 28, 2019 417.60 420.00 408.00 411.60 1,452 -4.20(-1.01%)
Mar 27, 2019 409.20 420.00 405.00 415.80 1,398 +7.80(+1.91%)
Mar 26, 2019 419.40 419.58 393.31 408.00 1,328 +0.00(+0.00%)
Mar 25, 2019 401.40 412.80 392.93 408.00 1,346 +9.00(+2.26%)
Mar 22, 2019 404.40 406.80 393.01 399.00 1,211 -2.40(-0.60%)
Mar 21, 2019 383.40 405.60 381.00 401.40 780 +23.40(+6.19%)
Mar 20, 2019 376.20 378.00 374.40 378.00 828 +0.00(+0.00%)
Mar 19, 2019 377.40 378.00 374.40 378.00 1,177 +0.60(+0.16%)
Mar 18, 2019 377.40 377.40 374.40 377.40 465 -0.60(-0.16%)
Mar 15, 2019 377.40 378.00 372.60 378.00 700 +0.00(+0.00%)
Mar 14, 2019 377.40 378.00 374.40 378.00 804 +0.00(+0.00%)
Mar 13, 2019 377.40 378.00 373.80 378.00 1,177 +0.00(+0.00%)
Mar 12, 2019 378.00 378.00 374.10 378.00 450 +2.40(+0.64%)
Mar 11, 2019 377.40 377.40 375.60 375.60 991 -2.40(-0.63%)
Mar 08, 2019 373.80 378.00 373.80 378.00 990 +0.00(+0.00%)
Mar 07, 2019 377.40 378.00 372.61 378.00 913 +0.00(+0.00%)
Mar 06, 2019 376.80 378.00 374.40 378.00 981 +0.00(+0.00%)
Mar 05, 2019 377.40 378.00 373.80 378.00 864 +1.20(+0.32%)
Mar 04, 2019 376.20 378.00 372.00 376.80 774 +6.60(+1.78%)
Mar 01, 2019 370.20 378.00 361.20 370.20 738 -1.20(-0.32%)
Feb 28, 2019 374.40 375.00 366.00 371.40 632 +2.40(+0.65%)
Feb 27, 2019 387.00 387.00 367.27 369.00 651 -13.20(-3.45%)
Feb 26, 2019 381.60 384.00 381.00 382.20 917 +0.00(+0.00%)
Feb 25, 2019 381.60 384.00 380.40 382.20 1,085 +2.40(+0.63%)
Feb 22, 2019 382.20 384.00 379.80 379.80 1,031 -1.20(-0.31%)
Feb 21, 2019 381.00 384.00 381.00 381.00 881 +3.00(+0.79%)
Feb 20, 2019 375.60 384.00 373.20 378.00 606 +5.40(+1.45%)
Feb 19, 2019 378.00 378.00 367.80 372.60 598 -10.20(-2.66%)
Feb 15, 2019 384.00 384.00 381.00 382.80 770 -6.00(-1.54%)
Feb 14, 2019 384.00 388.93 384.00 388.80 683 +2.40(+0.62%)
Feb 13, 2019 389.40 390.00 385.80 386.40 719 -2.40(-0.62%)
Feb 12, 2019 387.00 389.22 386.40 388.80 809 +1.20(+0.31%)
Feb 11, 2019 387.00 389.40 386.40 387.60 700 +0.00(+0.00%)
Feb 08, 2019 387.00 387.60 386.40 387.60 701 +0.00(+0.00%)
Feb 07, 2019 387.00 387.60 386.40 387.60 709 -0.60(-0.15%)
Feb 06, 2019 387.00 390.00 387.00 388.20 786 +1.80(+0.47%)
Feb 05, 2019 379.80 390.00 366.60 386.40 671 +5.40(+1.42%)
Feb 04, 2019 361.80 385.20 361.80 381.00 689 +15.00(+4.10%)
Feb 01, 2019 380.40 384.60 366.00 366.00 486 -24.00(-6.15%)
Jan 31, 2019 386.40 408.60 373.80 390.00 726 +3.60(+0.93%)
Jan 30, 2019 390.00 400.80 386.40 386.40 1,143 +7.80(+2.06%)
Jan 29, 2019 375.00 393.60 375.00 378.60 768 +6.00(+1.61%)
Jan 28, 2019 373.80 389.40 372.00 372.60 895 -8.40(-2.20%)
Jan 25, 2019 390.00 390.00 378.60 381.00 696 -9.00(-2.31%)
Jan 24, 2019 375.00 401.93 375.00 390.00 1,009 +12.00(+3.17%)
Jan 23, 2019 379.80 388.33 376.20 378.00 904 +0.00(+0.00%)
Jan 22, 2019 366.60 385.80 364.20 378.00 761 -3.00(-0.79%)
Jan 18, 2019 381.00 388.80 363.00 381.00 805 -7.20(-1.85%)
Jan 17, 2019 377.40 394.80 377.40 388.20 915 +1.80(+0.47%)
Jan 16, 2019 402.00 402.00 386.40 386.40 817 -18.60(-4.59%)
Jan 15, 2019 420.00 429.42 403.80 405.00 763 -25.20(-5.86%)
Jan 14, 2019 400.80 430.20 395.40 430.20 503 +28.80(+7.17%)
Jan 11, 2019 401.40 401.40 393.00 401.40 630 +0.60(+0.15%)
Jan 10, 2019 380.40 406.20 380.40 400.80 786 +6.60(+1.67%)
Jan 09, 2019 370.80 394.20 366.00 394.20 1,053 +21.60(+5.80%)
Jan 08, 2019 378.00 382.80 360.60 372.60 682 -10.20(-2.66%)
Jan 07, 2019 381.00 391.80 381.00 382.80 802 -13.80(-3.48%)
Jan 04, 2019 369.60 396.60 369.60 396.60 641 +19.80(+5.25%)
Jan 03, 2019 396.60 396.60 367.20 376.80 673 -22.05(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.