Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.23 -0.27 (-0.71%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.515 4.614 4.501 4.586 21,393 -0.08(-1.80%)
Oct 29, 2020 4.515 4.704 4.452 4.670 26,656 +0.11(+2.46%)
Oct 28, 2020 4.593 4.607 4.529 4.557 25,218 -0.07(-1.52%)
Oct 27, 2020 4.656 4.656 4.600 4.628 15,548 +0.00(+0.00%)
Oct 26, 2020 4.705 4.838 4.628 4.628 74,929 -0.19(-4.00%)
Oct 23, 2020 4.810 4.908 4.799 4.820 51,629 +0.05(+0.95%)
Oct 22, 2020 4.847 4.847 4.761 4.775 11,217 +0.01(+0.25%)
Oct 21, 2020 4.845 4.908 4.750 4.763 39,766 -0.07(-1.55%)
Oct 20, 2020 4.803 4.978 4.768 4.838 38,395 +0.01(+0.22%)
Oct 19, 2020 4.860 4.985 4.789 4.827 4,100 -0.17(-3.31%)
Oct 16, 2020 4.964 4.992 4.862 4.992 13,121 +0.00(+0.06%)
Oct 15, 2020 4.789 5.013 4.733 4.989 15,655 +0.03(+0.64%)
Oct 14, 2020 5.048 5.048 4.894 4.957 30,421 -0.08(-1.67%)
Oct 13, 2020 4.957 5.041 4.887 5.041 16,858 +0.00(+0.00%)
Oct 12, 2020 5.111 5.111 4.985 5.041 22,721 -0.07(-1.37%)
Oct 09, 2020 5.160 5.160 4.986 5.111 16,972 +0.03(+0.55%)
Oct 08, 2020 5.055 5.174 4.957 5.083 29,043 -0.04(-0.68%)
Oct 07, 2020 4.943 5.125 4.921 5.118 24,107 +0.20(+4.14%)
Oct 06, 2020 4.985 5.065 4.915 4.915 16,575 +0.01(+0.14%)
Oct 05, 2020 4.894 4.957 4.894 4.908 16,431 +0.18(+3.70%)
Oct 02, 2020 4.740 4.803 4.702 4.733 15,545 -0.04(-0.74%)
Oct 01, 2020 4.789 4.793 4.623 4.768 18,067 -0.01(-0.29%)
Sep 30, 2020 4.761 4.838 4.743 4.782 15,249 +0.05(+1.04%)
Sep 29, 2020 4.747 4.785 4.593 4.733 18,970 -0.04(-0.74%)
Sep 28, 2020 4.785 4.786 4.571 4.768 29,875 +0.14(+3.03%)
Sep 25, 2020 4.522 4.726 4.510 4.628 28,524 -0.10(-2.08%)
Sep 24, 2020 4.564 4.733 4.487 4.726 15,975 +0.09(+1.97%)
Sep 23, 2020 4.667 4.748 4.628 4.635 21,250 -0.01(-0.30%)
Sep 22, 2020 4.796 4.866 4.635 4.649 29,886 -0.13(-2.79%)
Sep 21, 2020 4.831 4.957 4.733 4.782 31,934 -0.25(-4.88%)
Sep 18, 2020 5.041 5.048 4.936 5.027 44,641 +0.08(+1.70%)
Sep 17, 2020 4.901 5.069 4.852 4.943 13,376 -0.06(-1.12%)
Sep 16, 2020 4.985 5.090 4.936 4.999 25,626 +0.06(+1.13%)
Sep 15, 2020 4.978 5.015 4.943 4.943 9,085 -0.07(-1.40%)
Sep 14, 2020 4.985 5.111 4.957 5.013 57,568 +0.20(+4.23%)
Sep 11, 2020 4.929 4.978 4.733 4.810 67,460 +0.18(+3.94%)
Sep 10, 2020 4.873 4.873 4.607 4.628 48,098 -0.13(-2.65%)
Sep 09, 2020 4.733 4.810 4.556 4.754 47,589 +0.20(+4.47%)
Sep 08, 2020 4.670 4.691 4.445 4.550 89,617 -0.11(-2.41%)
Sep 04, 2020 4.684 4.733 4.557 4.663 55,765 +0.09(+1.99%)
Sep 03, 2020 4.726 4.803 4.571 4.571 44,736 -0.15(-3.26%)
Sep 02, 2020 4.705 4.782 4.694 4.726 87,858 -0.15(-3.02%)
Sep 01, 2020 4.880 5.027 4.845 4.873 108,078 -0.04(-0.71%)
Aug 31, 2020 4.908 5.006 4.831 4.908 100,371 -0.20(-3.85%)
Aug 28, 2020 4.992 5.161 4.915 5.104 66,319 +0.01(+0.28%)
Aug 27, 2020 5.153 5.308 4.922 5.090 146,633 -0.31(-5.71%)
Aug 26, 2020 5.469 5.483 5.273 5.399 150,985 -0.02(-0.39%)
Aug 25, 2020 5.243 5.496 5.205 5.420 391,400 +0.18(+3.37%)
Aug 24, 2020 5.211 5.325 5.161 5.243 103,489 +0.06(+1.22%)
Aug 21, 2020 5.053 5.180 5.041 5.180 75,828 +0.00(+0.00%)
Aug 20, 2020 5.035 5.281 5.028 5.180 130,471 -0.09(-1.80%)
Aug 19, 2020 5.180 5.306 5.117 5.275 71,688 +0.22(+4.37%)
Aug 18, 2020 5.180 5.186 5.047 5.053 47,881 -0.03(-0.50%)
Aug 17, 2020 5.148 5.287 5.060 5.079 47,631 +0.15(+2.94%)
Aug 14, 2020 4.908 5.042 4.904 4.933 25,170 +0.05(+0.94%)
Aug 13, 2020 4.940 4.943 4.880 4.887 12,512 +0.04(+0.74%)
Aug 12, 2020 4.959 4.990 4.390 4.851 112,142 +0.08(+1.57%)
Aug 11, 2020 4.870 4.883 4.700 4.776 45,845 +0.15(+3.14%)
Aug 10, 2020 4.662 4.712 4.580 4.631 21,580 +0.10(+2.25%)
Aug 07, 2020 4.561 4.656 4.498 4.529 18,363 -0.06(-1.24%)
Aug 06, 2020 4.618 4.681 4.548 4.586 9,267 -0.06(-1.22%)
Aug 05, 2020 4.693 4.827 4.643 4.643 18,417 +0.01(+0.14%)
Aug 04, 2020 4.637 4.801 4.637 4.637 6,604 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.