Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 167.80 167.80 167.80 0 +0.80(+0.48%)
Dec 28, 2020 167.00 167.00 167.00 0 +7.00(+4.38%)
Dec 22, 2020 160.00 160.00 160.00 0 +5.00(+3.23%)
Dec 21, 2020 155.00 155.00 155.00 155.00 1,155 -16.00(-9.36%)
Dec 18, 2020 168.80 171.00 168.80 171.00 100 +6.00(+3.64%)
Dec 17, 2020 165.00 165.00 165.00 165.00 223 +4.50(+2.80%)
Dec 16, 2020 161.89 161.89 160.50 160.50 325 -3.60(-2.19%)
Dec 15, 2020 163.50 164.10 162.00 164.10 221 -2.90(-1.74%)
Dec 11, 2020 167.00 167.00 167.00 0 -2.00(-1.18%)
Dec 10, 2020 166.75 172.00 166.75 169.00 89 +8.00(+4.97%)
Dec 09, 2020 161.00 161.00 158.00 161.00 9 -3.00(-1.83%)
Dec 08, 2020 162.00 164.00 162.00 164.00 13 +0.00(+0.00%)
Dec 07, 2020 164.00 164.00 164.00 164.00 184 +0.50(+0.31%)
Dec 04, 2020 163.50 163.50 163.50 163.50 6,100 +2.00(+1.24%)
Dec 03, 2020 161.50 161.50 161.50 161.50 10 -1.00(-0.62%)
Dec 02, 2020 162.75 162.75 161.00 162.50 84 +6.50(+4.17%)
Dec 01, 2020 156.00 156.00 156.00 1,502 +0.00(+0.00%)
Nov 30, 2020 157.00 157.00 156.00 156.00 35 -7.50(-4.59%)
Nov 27, 2020 163.50 163.50 163.50 163.50 100 +1.00(+0.61%)
Nov 23, 2020 162.50 162.50 162.50 0 -5.50(-3.27%)
Nov 18, 2020 168.00 168.00 168.00 0 +5.50(+3.38%)
Nov 17, 2020 165.50 165.50 162.50 162.50 14 -2.50(-1.52%)
Nov 16, 2020 162.80 165.00 162.80 165.00 17 +8.50(+5.43%)
Nov 13, 2020 158.19 158.19 156.50 156.50 100 -1.50(-0.95%)
Nov 12, 2020 158.00 158.00 158.00 158.00 9 +0.75(+0.48%)
Nov 11, 2020 157.25 157.25 157.25 157.25 2 +4.25(+2.78%)
Nov 10, 2020 153.00 153.00 153.00 153.00 2 -1.00(-0.65%)
Nov 09, 2020 154.00 154.00 154.00 154.00 38 +12.00(+8.45%)
Nov 06, 2020 140.50 142.00 140.50 142.00 100 +6.00(+4.41%)
Nov 05, 2020 136.00 136.00 136.00 136.00 17 +7.75(+6.04%)
Nov 03, 2020 128.25 128.25 128.25 0 +6.25(+5.12%)
Oct 30, 2020 122.00 122.00 122.00 0 -2.00(-1.61%)
Oct 29, 2020 125.22 125.22 124.00 124.00 16 -9.00(-6.77%)
Oct 27, 2020 133.00 133.00 133.00 0 -5.50(-3.97%)
Oct 23, 2020 138.50 138.50 138.50 0 +4.50(+3.36%)
Oct 21, 2020 134.00 134.00 134.00 0 -2.00(-1.47%)
Oct 19, 2020 136.00 136.00 136.00 0 -0.88(-0.64%)
Oct 16, 2020 136.88 136.88 136.88 136.88 100 -3.62(-2.58%)
Oct 14, 2020 140.50 140.50 140.50 0 +0.00(+0.00%)
Oct 13, 2020 142.00 142.00 140.50 140.50 39 -1.50(-1.06%)
Oct 12, 2020 142.99 142.99 142.00 142.00 7 +1.50(+1.07%)
Oct 07, 2020 140.50 140.50 140.50 0 -1.50(-1.06%)
Oct 06, 2020 142.00 142.00 142.00 142.00 20 +5.00(+3.65%)
Oct 02, 2020 137.00 137.00 137.00 0 +0.50(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.