Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7250 +0.0024 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9400 0.9400 0.7901 0.9200 107,600 -0.02(-1.91%)
Feb 27, 2020 0.9311 0.9600 0.9100 0.9379 47,513 -0.03(-3.29%)
Feb 26, 2020 0.9402 0.9900 0.9210 0.9698 41,733 +0.02(+2.08%)
Feb 25, 2020 0.9400 0.9900 0.9300 0.9500 56,580 +0.01(+0.53%)
Feb 24, 2020 0.9600 0.9970 0.9400 0.9450 45,701 -0.03(-3.23%)
Feb 21, 2020 0.9802 0.9999 0.9500 0.9765 46,300 +0.01(+0.67%)
Feb 20, 2020 1.010 1.010 0.9700 0.9700 51,750 -0.02(-2.01%)
Feb 19, 2020 1.020 1.020 0.9810 0.9899 123,658 +0.00(+0.15%)
Feb 18, 2020 0.9702 1.020 0.9702 0.9884 51,049 -0.02(-1.65%)
Feb 14, 2020 1.020 1.020 0.9702 1.005 127,100 +0.01(+1.42%)
Feb 13, 2020 0.9878 1.010 0.9500 0.9909 53,901 -0.03(-2.85%)
Feb 12, 2020 1.030 1.030 0.9500 1.020 60,898 +0.01(+0.99%)
Feb 11, 2020 1.020 1.050 0.9700 1.010 189,955 +0.00(+0.00%)
Feb 10, 2020 1.040 1.070 1.000 1.010 148,312 -0.01(-0.98%)
Feb 07, 2020 1.070 1.070 1.010 1.020 160,200 -0.02(-1.92%)
Feb 06, 2020 1.080 1.080 1.010 1.040 123,435 -0.01(-0.95%)
Feb 05, 2020 1.000 1.070 1.000 1.050 94,220 +0.02(+1.94%)
Feb 04, 2020 1.020 1.060 1.010 1.030 41,717 -0.02(-1.90%)
Feb 03, 2020 1.080 1.080 1.050 1.050 11,933 -0.03(-2.78%)
Jan 31, 2020 1.090 1.090 1.050 1.080 3,700 +0.01(+0.93%)
Jan 30, 2020 1.030 1.080 0.9800 1.070 47,253 +0.02(+1.90%)
Jan 29, 2020 1.050 1.090 1.040 1.050 43,262 -0.03(-2.78%)
Jan 28, 2020 1.090 1.100 1.060 1.080 7,988 +0.02(+1.41%)
Jan 27, 2020 1.100 1.110 1.065 1.065 47,192 -0.04(-3.18%)
Jan 24, 2020 1.060 1.100 1.060 1.100 6,300 +0.02(+1.38%)
Jan 23, 2020 1.070 1.110 1.040 1.085 13,182 -0.01(-0.46%)
Jan 22, 2020 1.120 1.120 1.070 1.090 37,399 -0.03(-2.68%)
Jan 21, 2020 1.070 1.180 1.070 1.120 104,676 +0.05(+4.67%)
Jan 17, 2020 1.060 1.110 1.050 1.070 71,300 +0.01(+0.47%)
Jan 16, 2020 1.080 1.080 1.020 1.065 131,672 +0.01(+1.43%)
Jan 15, 2020 1.060 1.060 1.000 1.050 129,095 +0.02(+1.94%)
Jan 14, 2020 1.070 1.090 1.010 1.030 207,129 -0.04(-4.19%)
Jan 13, 2020 1.100 1.180 1.070 1.075 204,270 -0.01(-0.46%)
Jan 10, 2020 1.070 1.090 1.020 1.080 256,000 +0.01(+0.93%)
Jan 09, 2020 1.070 1.110 1.040 1.070 204,003 +0.00(+0.00%)
Jan 08, 2020 1.050 1.070 1.020 1.070 161,351 +0.04(+3.88%)
Jan 07, 2020 1.020 1.050 1.010 1.030 125,141 -0.02(-1.90%)
Jan 06, 2020 1.050 1.060 0.9800 1.050 131,221 +0.00(+0.00%)
Jan 03, 2020 1.060 1.070 1.010 1.050 51,800 +0.00(+0.00%)
Jan 02, 2020 1.030 1.068 1.030 1.050 47,744 +0.00(+0.00%)
Dec 31, 2019 1.050 1.100 1.050 1.050 109,200 +0.00(+0.00%)
Dec 30, 2019 0.9900 1.080 0.9900 1.050 279,559 +0.07(+7.14%)
Dec 27, 2019 0.9700 1.100 0.9500 0.9800 686,200 +0.05(+5.38%)
Dec 26, 2019 0.9000 0.9390 0.8740 0.9300 58,026 +0.03(+3.01%)
Dec 24, 2019 0.8800 0.9100 0.8401 0.9028 79,800 -0.01(-0.79%)
Dec 23, 2019 0.9100 0.9100 0.9000 0.9100 144,241 +0.00(+0.00%)
Dec 20, 2019 0.9000 0.9100 0.9000 0.9100 124,400 +0.00(+0.02%)
Dec 19, 2019 0.8536 0.9100 0.8536 0.9098 67,147 +0.03(+3.39%)
Dec 18, 2019 0.8600 0.8800 0.8400 0.8800 45,171 -0.01(-1.46%)
Dec 17, 2019 0.9400 0.9400 0.8681 0.8930 66,742 -0.01(-1.26%)
Dec 16, 2019 0.8752 0.9100 0.8153 0.9044 73,647 -0.01(-0.62%)
Dec 13, 2019 0.9100 0.9100 0.8700 0.9100 64,200 +0.00(+0.00%)
Dec 12, 2019 0.8500 0.9100 0.8000 0.9100 271,011 +0.07(+8.33%)
Dec 11, 2019 0.9100 0.9100 0.8000 0.8400 433,500 -0.09(-9.68%)
Dec 10, 2019 1.370 1.370 0.9000 0.9300 2,328,498 +0.08(+9.41%)
Dec 09, 2019 0.8450 0.8722 0.8244 0.8500 6,939 -0.03(-3.41%)
Dec 06, 2019 0.8800 0.8900 0.8375 0.8800 16,600 +0.01(+1.15%)
Dec 05, 2019 0.8300 0.8753 0.8300 0.8700 6,619 +0.02(+2.35%)
Dec 04, 2019 0.8800 0.8900 0.8500 0.8500 5,713 -0.03(-3.41%)
Dec 03, 2019 0.8555 0.8900 0.8555 0.8800 6,583 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.