Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.155 8.303 8.090 8.136 222,988 -0.24(-2.88%)
Apr 29, 2020 7.969 8.488 7.951 8.377 476,862 +0.69(+8.92%)
Apr 28, 2020 7.163 7.803 6.978 7.691 343,216 +0.77(+11.11%)
Apr 27, 2020 6.579 7.043 6.477 6.922 345,725 +0.45(+7.02%)
Apr 24, 2020 6.755 6.765 6.366 6.468 247,227 -0.17(-2.51%)
Apr 23, 2020 6.542 6.746 6.329 6.635 352,017 +0.09(+1.42%)
Apr 22, 2020 7.033 7.033 6.477 6.542 425,149 -0.22(-3.29%)
Apr 21, 2020 6.255 6.885 6.255 6.765 254,842 +0.32(+4.89%)
Apr 20, 2020 6.700 6.751 6.320 6.450 304,777 -0.35(-5.18%)
Apr 17, 2020 6.515 6.943 6.496 6.802 245,608 +0.43(+6.69%)
Apr 16, 2020 7.413 7.478 6.320 6.376 317,908 -1.05(-14.11%)
Apr 15, 2020 7.877 7.877 7.261 7.423 259,024 -0.50(-6.32%)
Apr 14, 2020 8.989 8.989 7.840 7.923 253,006 -0.80(-9.14%)
Apr 13, 2020 8.229 8.961 8.044 8.720 366,175 +0.41(+4.91%)
Apr 09, 2020 8.108 8.433 7.979 8.312 456,792 +0.20(+2.51%)
Apr 08, 2020 7.960 8.470 7.729 8.108 481,777 +0.19(+2.46%)
Apr 07, 2020 7.932 8.183 7.701 7.914 455,573 +0.19(+2.40%)
Apr 06, 2020 7.506 7.821 7.339 7.729 659,711 +0.50(+6.92%)
Apr 03, 2020 7.052 7.293 6.894 7.228 454,310 +0.04(+0.52%)
Apr 02, 2020 7.098 7.386 6.950 7.191 661,316 +0.13(+1.84%)
Apr 01, 2020 7.311 7.488 6.996 7.061 618,920 -0.56(-7.30%)
Mar 31, 2020 7.534 7.636 7.293 7.617 647,173 +0.33(+4.58%)
Mar 30, 2020 7.098 7.441 6.969 7.284 423,807 +0.27(+3.83%)
Mar 27, 2020 7.691 7.867 6.996 7.015 474,166 -1.08(-13.39%)
Mar 26, 2020 7.432 8.377 7.349 8.099 620,366 +0.68(+9.11%)
Mar 25, 2020 6.607 7.617 6.607 7.423 513,830 +0.72(+10.79%)
Mar 24, 2020 6.385 6.802 6.329 6.700 808,190 +0.66(+10.89%)
Mar 23, 2020 6.107 6.450 5.722 6.042 461,151 -0.13(-2.10%)
Mar 20, 2020 6.579 6.718 6.153 6.172 1,262,573 -0.31(-4.72%)
Mar 19, 2020 6.728 6.894 6.033 6.477 705,634 -0.73(-10.15%)
Mar 18, 2020 6.728 7.228 5.949 7.210 550,477 +0.05(+0.65%)
Mar 17, 2020 6.153 7.237 5.959 7.163 664,680 +1.10(+18.20%)
Mar 16, 2020 6.116 6.459 5.838 6.060 592,903 -0.43(-6.57%)
Mar 13, 2020 6.376 6.487 6.190 6.487 630,207 +0.45(+7.53%)
Mar 12, 2020 6.338 6.487 5.097 6.033 737,595 -0.60(-9.08%)
Mar 11, 2020 6.598 6.765 6.552 6.635 366,383 -0.21(-3.11%)
Mar 10, 2020 7.163 7.163 6.718 6.848 588,161 +0.05(+0.68%)
Mar 09, 2020 6.765 6.950 6.626 6.802 618,286 -0.34(-4.80%)
Mar 06, 2020 7.043 7.191 6.830 7.145 320,391 -0.15(-2.03%)
Mar 05, 2020 7.182 7.330 6.904 7.293 436,420 -0.17(-2.24%)
Mar 04, 2020 7.469 7.627 7.191 7.460 186,172 +0.15(+2.03%)
Mar 03, 2020 7.580 7.960 7.237 7.311 300,436 -0.39(-5.05%)
Mar 02, 2020 7.645 7.710 7.330 7.701 239,153 +0.06(+0.73%)
Feb 28, 2020 6.941 7.654 6.867 7.645 476,432 -0.10(-1.32%)
Feb 27, 2020 7.923 8.173 7.738 7.747 286,697 -0.39(-4.78%)
Feb 26, 2020 8.294 8.312 8.099 8.136 198,648 -0.09(-1.13%)
Feb 25, 2020 8.729 8.729 8.220 8.229 275,840 -0.59(-6.72%)
Feb 24, 2020 8.776 8.896 8.729 8.822 285,272 -0.47(-5.08%)
Feb 21, 2020 9.267 9.397 9.146 9.295 170,393 -0.07(-0.79%)
Feb 20, 2020 9.174 9.415 9.137 9.369 158,633 +0.11(+1.20%)
Feb 19, 2020 9.313 9.378 9.146 9.258 212,124 -0.04(-0.40%)
Feb 18, 2020 9.406 9.443 9.248 9.295 181,320 -0.22(-2.34%)
Feb 14, 2020 9.841 9.906 9.443 9.517 252,514 -0.37(-3.75%)
Feb 13, 2020 9.712 10.04 9.610 9.888 355,764 -0.18(-1.75%)
Feb 12, 2020 9.174 10.24 8.980 10.06 634,412 +0.95(+10.48%)
Feb 11, 2020 8.887 9.137 8.822 9.109 351,972 +0.28(+3.15%)
Feb 10, 2020 8.702 8.905 8.683 8.831 194,518 -0.13(-1.45%)
Feb 07, 2020 8.757 9.007 8.692 8.961 194,026 +0.01(+0.10%)
Feb 06, 2020 8.998 9.091 8.942 8.952 432,451 -0.11(-1.23%)
Feb 05, 2020 9.017 9.137 8.915 9.063 198,761 +0.22(+2.52%)
Feb 04, 2020 8.729 8.933 8.692 8.841 188,305 +0.29(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.