Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

19.31 +1.86 (+10.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 22, 2020 7.050 7.050 7.050 0 +0.13(+1.91%)
Apr 21, 2020 6.918 6.918 6.918 6.918 6,699 -0.43(-5.88%)
Apr 16, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 15, 2020 7.350 7.350 7.350 7.350 500 -0.63(-7.89%)
Apr 14, 2020 7.661 7.980 7.661 7.980 571 +0.18(+2.31%)
Apr 09, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 07, 2020 7.800 7.800 7.800 0 +1.32(+20.31%)
Apr 03, 2020 6.483 6.483 6.483 0 -0.65(-9.06%)
Mar 27, 2020 7.129 7.129 7.129 0 +0.37(+5.40%)
Mar 26, 2020 6.764 6.764 6.764 50 +0.00(+0.00%)
Mar 24, 2020 6.764 6.764 6.764 0 -3.79(-35.89%)
Mar 23, 2020 10.55 10.55 10.55 31 +0.00(+0.00%)
Mar 18, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 02, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 26, 2020 10.55 10.55 10.55 0 -0.95(-8.26%)
Feb 25, 2020 11.50 11.50 11.50 11.50 200 -1.60(-12.21%)
Feb 20, 2020 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 12, 2020 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 11, 2020 13.10 13.10 13.10 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.