Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0849 0.0849 0.0819 0.0819 6,100 +0.01(+19.56%)
May 28, 2020 0.0680 0.0849 0.0680 0.0685 14,850 +0.00(+0.74%)
May 27, 2020 0.0680 0.0680 0.0680 0.0680 20,000 +0.00(+0.74%)
May 26, 2020 0.0869 0.0869 0.0655 0.0675 38,485 -0.02(-23.73%)
May 22, 2020 0.0700 0.0886 0.0620 0.0885 38,500 -0.00(-0.23%)
May 21, 2020 0.0888 0.0888 0.0700 0.0887 60,853 +0.02(+26.71%)
May 20, 2020 0.0699 0.0700 0.0620 0.0700 49,673 +0.01(+12.90%)
May 19, 2020 0.0839 0.0839 0.0620 0.0620 46,882 -0.00(-4.62%)
May 18, 2020 0.0900 0.0900 0.0620 0.0650 238,812 -0.02(-25.71%)
May 15, 2020 0.0700 0.1000 0.0570 0.0875 158,400 +0.01(+20.03%)
May 14, 2020 0.0820 0.0820 0.0660 0.0729 72,194 +0.01(+13.91%)
May 13, 2020 0.0820 0.0820 0.0640 0.0640 33,900 -0.02(-20.00%)
May 12, 2020 0.0850 0.0850 0.0640 0.0800 267,966 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.0800 0.0800 1,523,893 +0.01(+8.25%)
May 08, 2020 0.0550 0.0739 0.0450 0.0739 818,200 +0.01(+23.17%)
May 07, 2020 0.0650 0.0729 0.0410 0.0600 444,184 -0.01(-14.29%)
May 06, 2020 0.0700 0.0739 0.0650 0.0700 95,448 -0.00(-0.14%)
May 05, 2020 0.0551 0.0739 0.0551 0.0701 495,099 +0.01(+23.42%)
May 04, 2020 0.0450 0.0800 0.0450 0.0568 641,744 +0.01(+26.50%)
May 01, 2020 0.0360 0.0449 0.0360 0.0449 5,400 +0.01(+24.72%)
Apr 29, 2020 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Apr 28, 2020 0.0440 0.0440 0.0350 0.0370 85,905 -0.00(-6.33%)
Apr 27, 2020 0.0315 0.0395 0.0315 0.0395 82,832 +0.01(+31.67%)
Apr 24, 2020 0.0320 0.0320 0.0279 0.0300 37,400 +0.01(+39.53%)
Apr 23, 2020 0.0268 0.0268 0.0215 0.0215 1,150 -0.01(-27.12%)
Apr 22, 2020 0.0375 0.0375 0.0295 0.0295 17,168 -0.00(-1.67%)
Apr 21, 2020 0.0295 0.0335 0.0215 0.0300 13,512 +0.01(+39.53%)
Apr 20, 2020 0.0300 0.0300 0.0215 0.0215 145,262 -0.01(-27.12%)
Apr 17, 2020 0.0380 0.0385 0.0295 0.0295 45,000 -0.01(-18.06%)
Apr 16, 2020 0.0350 0.0360 0.0350 0.0360 9,989 +0.01(+20.00%)
Apr 15, 2020 0.0289 0.0300 0.0268 0.0300 60,000 +0.01(+42.86%)
Apr 14, 2020 0.0178 0.0210 0.0178 0.0210 6,182 +0.00(+5.00%)
Apr 13, 2020 0.0170 0.0200 0.0170 0.0200 36,163 +0.00(+17.65%)
Apr 09, 2020 0.0210 0.0210 0.0160 0.0170 25,600 -0.01(-29.17%)
Apr 08, 2020 0.0240 0.0240 0.0220 0.0240 5,813 +0.00(+4.35%)
Apr 07, 2020 0.0200 0.0230 0.0200 0.0230 303,835 +0.00(+0.00%)
Apr 06, 2020 0.0216 0.0280 0.0200 0.0230 144,855 +0.00(+0.00%)
Apr 03, 2020 0.0389 0.0389 0.0230 0.0230 172,900 -0.01(-33.33%)
Apr 02, 2020 0.0378 0.0378 0.0345 0.0345 7,000 -0.00(-11.31%)
Apr 01, 2020 0.0360 0.0425 0.0360 0.0389 149,250 +0.00(+8.06%)
Mar 31, 2020 0.0360 0.0360 0.0261 0.0360 22,302 -0.00(-2.70%)
Mar 30, 2020 0.0343 0.0370 0.0261 0.0370 44,068 -0.00(-7.50%)
Mar 27, 2020 0.0400 0.0400 0.0399 0.0400 48,000 +0.00(+0.00%)
Mar 26, 2020 0.0260 0.0440 0.0260 0.0400 69,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0495 0.0300 0.0400 21,022 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2020 0.0500 0.0500 0.0302 0.0450 4,941 -0.01(-10.00%)
Mar 18, 2020 0.0575 0.0600 0.0300 0.0500 338,196 +0.00(+0.00%)
Mar 17, 2020 0.0501 0.0600 0.0500 0.0500 31,790 +0.00(+0.00%)
Mar 16, 2020 0.0499 0.0644 0.0462 0.0500 267,310 +0.00(+0.00%)
Mar 13, 2020 0.0210 0.0500 0.0210 0.0500 166,400 +0.03(+138.10%)
Mar 12, 2020 0.0300 0.0320 0.0210 0.0210 51,020 -0.01(-34.37%)
Mar 11, 2020 0.0340 0.0360 0.0320 0.0320 17,421 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0400 0.0360 0.0360 58,855 +0.00(+3.45%)
Mar 09, 2020 0.0375 0.0500 0.0348 0.0348 40,912 -0.00(-3.33%)
Mar 06, 2020 0.0500 0.0500 0.0358 0.0360 15,200 -0.01(-27.86%)
Mar 05, 2020 0.0500 0.0500 0.0427 0.0499 10,197 -0.00(-0.20%)
Mar 04, 2020 0.0500 0.0500 0.0375 0.0500 51,908 +0.01(+33.33%)
Mar 03, 2020 0.0400 0.0500 0.0375 0.0375 26,374 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.