Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.120 4.120 3.800 3.900 50,600 -0.13(-3.23%)
May 28, 2020 4.060 5.940 4.020 4.030 618,577 +3.63(+907.50%)
May 27, 2020 0.4000 0.4000 0.3600 0.4000 533,085 +0.04(+10.99%)
May 26, 2020 0.4000 0.4000 0.3501 0.3604 260,754 -0.04(-9.90%)
May 22, 2020 0.4000 0.4300 0.3800 0.4000 231,800 -0.01(-2.39%)
May 21, 2020 0.4010 0.4300 0.4010 0.4098 154,577 -0.00(-0.53%)
May 20, 2020 0.4300 0.4355 0.3700 0.4120 135,747 -0.02(-4.19%)
May 19, 2020 0.4400 0.4400 0.4300 0.4300 54,051 -0.01(-2.27%)
May 18, 2020 0.4400 0.4900 0.4300 0.4400 97,986 -0.01(-2.22%)
May 15, 2020 0.4300 0.4540 0.4100 0.4500 53,400 +0.03(+7.14%)
May 14, 2020 0.4350 0.4550 0.4011 0.4200 84,691 -0.01(-2.33%)
May 13, 2020 0.4600 0.4740 0.4211 0.4300 125,989 -0.04(-7.73%)
May 12, 2020 0.4660 0.4751 0.4450 0.4660 116,014 +0.00(+0.22%)
May 11, 2020 0.4600 0.5000 0.4501 0.4650 145,562 -0.01(-3.12%)
May 08, 2020 0.5000 0.5000 0.4650 0.4800 118,600 -0.00(-1.01%)
May 07, 2020 0.4400 0.4868 0.4310 0.4849 168,966 +0.05(+12.77%)
May 06, 2020 0.4370 0.4402 0.4221 0.4300 47,490 +0.01(+1.87%)
May 05, 2020 0.4905 0.4970 0.4220 0.4221 390,170 -0.06(-12.06%)
May 04, 2020 0.5200 0.5200 0.4600 0.4800 87,784 -0.04(-7.69%)
May 01, 2020 0.5800 0.6000 0.5160 0.5200 201,800 -0.01(-1.89%)
Apr 30, 2020 0.4400 0.6459 0.4101 0.5300 872,730 +0.09(+20.45%)
Apr 29, 2020 0.4200 0.4500 0.4100 0.4400 192,015 +0.02(+4.17%)
Apr 28, 2020 0.4400 0.4500 0.3600 0.4224 226,976 +0.03(+8.31%)
Apr 27, 2020 0.3400 0.4300 0.3400 0.3900 480,849 +0.05(+14.64%)
Apr 24, 2020 0.3650 0.3650 0.3200 0.3402 125,500 -0.02(-5.50%)
Apr 23, 2020 0.3400 0.3600 0.3400 0.3600 199,185 +0.00(+0.45%)
Apr 22, 2020 0.3800 0.3800 0.3520 0.3584 161,205 -0.02(-5.68%)
Apr 21, 2020 0.3800 0.4000 0.3500 0.3800 158,760 +0.01(+2.70%)
Apr 20, 2020 0.2734 0.3800 0.2600 0.3700 367,311 +0.07(+23.33%)
Apr 17, 2020 0.2623 0.3810 0.2475 0.3000 605,900 +0.05(+20.00%)
Apr 16, 2020 0.2600 0.2600 0.2400 0.2500 115,214 -0.01(-3.06%)
Apr 15, 2020 0.2600 0.2625 0.2420 0.2579 168,306 -0.00(-0.85%)
Apr 14, 2020 0.2650 0.2650 0.2425 0.2601 173,123 +0.01(+4.04%)
Apr 13, 2020 0.2700 0.2700 0.2400 0.2500 342,188 -0.02(-6.37%)
Apr 09, 2020 0.2688 0.2800 0.2405 0.2670 361,800 +0.01(+2.69%)
Apr 08, 2020 0.3150 0.3164 0.2350 0.2600 1,000,026 -0.05(-16.13%)
Apr 07, 2020 0.2800 0.3300 0.2700 0.3100 676,820 +0.04(+14.81%)
Apr 06, 2020 0.2350 0.2799 0.2350 0.2700 106,779 +0.02(+5.88%)
Apr 03, 2020 0.2900 0.2900 0.2300 0.2550 157,200 +0.00(+0.00%)
Apr 02, 2020 0.2700 0.2780 0.2406 0.2550 99,052 -0.01(-2.71%)
Apr 01, 2020 0.2671 0.2900 0.2438 0.2621 175,100 -0.02(-6.39%)
Mar 31, 2020 0.2800 0.2900 0.2500 0.2800 114,540 +0.01(+3.70%)
Mar 30, 2020 0.3000 0.3000 0.2400 0.2700 198,017 -0.03(-9.30%)
Mar 27, 2020 0.2736 0.3036 0.2736 0.2977 95,400 +0.02(+8.53%)
Mar 26, 2020 0.2960 0.3000 0.2660 0.2743 179,211 -0.01(-2.04%)
Mar 25, 2020 0.2793 0.3000 0.2674 0.2800 109,156 +0.00(+0.00%)
Mar 24, 2020 0.2958 0.2970 0.2400 0.2800 71,982 +0.01(+5.22%)
Mar 23, 2020 0.2500 0.2719 0.2495 0.2661 83,491 +0.03(+10.88%)
Mar 20, 2020 0.2600 0.2700 0.2377 0.2400 125,800 -0.02(-7.34%)
Mar 19, 2020 0.2362 0.2700 0.1900 0.2590 453,465 +0.03(+15.11%)
Mar 18, 2020 0.2700 0.2700 0.2250 0.2250 174,053 -0.04(-13.46%)
Mar 17, 2020 0.2900 0.2900 0.2600 0.2600 144,137 -0.04(-12.16%)
Mar 16, 2020 0.3045 0.3490 0.2601 0.2960 204,724 +0.01(+2.07%)
Mar 13, 2020 0.3200 0.3300 0.2800 0.2900 114,800 +0.02(+6.77%)
Mar 12, 2020 0.3200 0.3599 0.2327 0.2716 259,183 -0.05(-16.43%)
Mar 11, 2020 0.3791 0.4078 0.3101 0.3250 274,128 -0.05(-12.19%)
Mar 10, 2020 0.3899 0.3999 0.3601 0.3701 73,438 -0.02(-5.08%)
Mar 09, 2020 0.3900 0.3991 0.3700 0.3899 121,470 -0.01(-2.52%)
Mar 06, 2020 0.4400 0.4500 0.3900 0.4000 290,200 -0.04(-9.09%)
Mar 05, 2020 0.4432 0.4739 0.4300 0.4400 57,231 -0.01(-2.22%)
Mar 04, 2020 0.4500 0.4600 0.4300 0.4500 86,687 +0.00(+0.00%)
Mar 03, 2020 0.4600 0.4600 0.4200 0.4500 65,004 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.