Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0012 0.0013 0.0011 0.0012 10,373,561 -0.00(-7.69%)
Sep 29, 2020 0.0011 0.0013 0.0009 0.0013 27,813,762 +0.00(+18.18%)
Sep 28, 2020 0.0012 0.0012 0.0010 0.0011 2,559,131 -0.00(-8.33%)
Sep 25, 2020 0.0012 0.0012 0.0010 0.0012 23,829,500 +0.00(+0.00%)
Sep 24, 2020 0.0012 0.0013 0.0011 0.0012 4,033,962 -0.00(-7.69%)
Sep 23, 2020 0.0012 0.0013 0.0011 0.0013 18,515,784 +0.00(+8.33%)
Sep 22, 2020 0.0013 0.0013 0.0011 0.0012 18,779,288 -0.00(-7.69%)
Sep 21, 2020 0.0013 0.0014 0.0012 0.0013 7,611,984 -0.00(-7.14%)
Sep 18, 2020 0.0014 0.0014 0.0012 0.0014 15,068,700 +0.00(+0.00%)
Sep 17, 2020 0.0013 0.0014 0.0012 0.0014 102,282,792 +0.00(+0.00%)
Sep 16, 2020 0.0016 0.0016 0.0013 0.0014 26,143,430 -0.00(-12.50%)
Sep 15, 2020 0.0014 0.0017 0.0013 0.0016 32,328,268 +0.00(+14.29%)
Sep 14, 2020 0.0014 0.0015 0.0013 0.0014 5,937,594 -0.00(-6.67%)
Sep 11, 2020 0.0016 0.0016 0.0014 0.0015 8,784,900 -0.00(-6.25%)
Sep 10, 2020 0.0017 0.0017 0.0015 0.0016 5,011,490 -0.00(-5.88%)
Sep 09, 2020 0.0016 0.0017 0.0015 0.0017 3,996,877 +0.00(+13.33%)
Sep 08, 2020 0.0018 0.0018 0.0015 0.0015 16,827,976 -0.00(-16.67%)
Sep 04, 2020 0.0017 0.0018 0.0016 0.0018 7,685,500 +0.00(+12.50%)
Sep 03, 2020 0.0018 0.0020 0.0016 0.0016 22,103,956 -0.00(-5.88%)
Sep 02, 2020 0.0016 0.0022 0.0013 0.0017 60,193,168 +0.00(+6.25%)
Sep 01, 2020 0.0017 0.0017 0.0014 0.0016 35,370,808 +0.00(+6.67%)
Aug 31, 2020 0.0023 0.0023 0.0015 0.0015 67,310,664 -0.00(-37.50%)
Aug 28, 2020 0.0017 0.0026 0.0017 0.0024 80,956,600 +0.00(+41.18%)
Aug 27, 2020 0.0015 0.0019 0.0015 0.0017 12,227,925 +0.00(+0.00%)
Aug 26, 2020 0.0017 0.0019 0.0013 0.0017 10,786,135 +0.00(+6.25%)
Aug 25, 2020 0.0015 0.0017 0.0013 0.0016 8,657,761 +0.00(+6.67%)
Aug 24, 2020 0.0013 0.0018 0.0012 0.0015 32,062,428 +0.00(+15.38%)
Aug 21, 2020 0.0013 0.0014 0.0012 0.0013 14,245,600 -0.00(-7.14%)
Aug 20, 2020 0.0014 0.0014 0.0013 0.0014 2,818,999 +0.00(+0.00%)
Aug 19, 2020 0.0013 0.0016 0.0013 0.0014 7,942,669 -0.00(-6.67%)
Aug 18, 2020 0.0014 0.0016 0.0013 0.0015 4,576,470 +0.00(+7.14%)
Aug 17, 2020 0.0017 0.0017 0.0012 0.0014 34,057,792 -0.00(-17.65%)
Aug 14, 2020 0.0018 0.0018 0.0016 0.0017 8,336,000 +0.00(+6.25%)
Aug 13, 2020 0.0016 0.0019 0.0015 0.0016 24,562,422 -0.00(-15.79%)
Aug 12, 2020 0.0018 0.0024 0.0015 0.0019 21,087,008 +0.00(+5.56%)
Aug 11, 2020 0.0021 0.0021 0.0017 0.0018 19,538,824 -0.00(-10.00%)
Aug 10, 2020 0.0021 0.0022 0.0018 0.0020 12,474,700 +0.00(+0.00%)
Aug 07, 2020 0.0023 0.0023 0.0019 0.0020 21,685,400 +0.00(+11.11%)
Aug 06, 2020 0.0027 0.0030 0.0018 0.0018 46,848,916 -0.00(-33.33%)
Aug 05, 2020 0.0024 0.0038 0.0024 0.0027 67,962,248 +0.00(+3.85%)
Aug 04, 2020 0.0024 0.0030 0.0024 0.0026 6,079,190 +0.00(+8.33%)
Aug 03, 2020 0.0025 0.0027 0.0023 0.0024 12,559,865 -0.00(-14.29%)
Jul 31, 2020 0.0027 0.0030 0.0025 0.0028 8,819,600 +0.00(+0.00%)
Jul 30, 2020 0.0031 0.0032 0.0023 0.0028 9,162,062 -0.00(-6.67%)
Jul 29, 2020 0.0030 0.0032 0.0029 0.0030 6,469,445 +0.00(+3.45%)
Jul 28, 2020 0.0031 0.0031 0.0029 0.0029 7,113,370 -0.00(-9.38%)
Jul 27, 2020 0.0037 0.0037 0.0030 0.0032 12,448,927 -0.00(-8.57%)
Jul 24, 2020 0.0032 0.0041 0.0027 0.0035 71,224,096 +0.00(+6.06%)
Jul 23, 2020 0.0038 0.0038 0.0033 0.0033 13,766,286 -0.00(-13.16%)
Jul 22, 2020 0.0038 0.0044 0.0036 0.0038 34,434,160 +0.00(+2.70%)
Jul 21, 2020 0.0039 0.0040 0.0035 0.0037 14,220,495 -0.00(-5.13%)
Jul 20, 2020 0.0038 0.0043 0.0037 0.0039 10,297,097 +0.00(+2.63%)
Jul 17, 2020 0.0037 0.0043 0.0037 0.0038 8,421,400 +0.00(+0.00%)
Jul 16, 2020 0.0044 0.0044 0.0036 0.0038 11,878,693 -0.00(-7.32%)
Jul 15, 2020 0.0038 0.0048 0.0035 0.0041 73,248,160 +0.00(+2.50%)
Jul 14, 2020 0.0032 0.0045 0.0032 0.0040 20,084,940 +0.00(+14.29%)
Jul 13, 2020 0.0040 0.0045 0.0034 0.0035 5,190,442 -0.00(-14.63%)
Jul 10, 2020 0.0036 0.0046 0.0032 0.0041 20,651,800 +0.00(+13.89%)
Jul 09, 2020 0.0036 0.0038 0.0032 0.0036 5,544,787 +0.00(+0.00%)
Jul 08, 2020 0.0035 0.0036 0.0032 0.0036 4,799,746 +0.00(+2.86%)
Jul 07, 2020 0.0034 0.0039 0.0033 0.0035 6,176,008 +0.00(+0.00%)
Jul 06, 2020 0.0038 0.0040 0.0032 0.0035 13,405,536 -0.00(-7.89%)
Jul 02, 2020 0.0043 0.0047 0.0031 0.0038 65,939,300 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.