Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1567 1599 1559 1578 0 +14.79(+0.95%)
Sep 29, 2020 1572 1578 1552 1563 0 -9.52(-0.61%)
Sep 28, 2020 1565 1587 1557 1573 0 +24.59(+1.59%)
Sep 25, 2020 1526 1553 1521 1548 0 +16.26(+1.06%)
Sep 24, 2020 1529 1551 1511 1532 0 +1.82(+0.12%)
Sep 23, 2020 1567 1577 1528 1530 0 -25.64(-1.65%)
Sep 22, 2020 1554 1574 1541 1555 0 -1.22(-0.08%)
Sep 21, 2020 1566 1575 1534 1557 0 -32.66(-2.05%)
Sep 18, 2020 1587 1611 1576 1589 0 -5.42(-0.34%)
Sep 17, 2020 1589 1607 1575 1595 0 -9.43(-0.59%)
Sep 16, 2020 1602 1627 1587 1604 0 +6.38(+0.40%)
Sep 15, 2020 1614 1624 1589 1598 0 -8.56(-0.53%)
Sep 14, 2020 1595 1625 1589 1606 0 +16.45(+1.03%)
Sep 11, 2020 1579 1599 1570 1590 0 +14.83(+0.94%)
Sep 10, 2020 1601 1613 1571 1575 0 -22.69(-1.42%)
Sep 09, 2020 1594 1616 1581 1598 0 +15.86(+1.00%)
Sep 08, 2020 1614 1623 1576 1582 0 -41.70(-2.57%)
Sep 04, 2020 1631 1647 1593 1624 0 +8.85(+0.55%)
Sep 03, 2020 1654 1676 1599 1615 0 -32.03(-1.94%)
Sep 02, 2020 1634 1660 1613 1647 0 +18.54(+1.14%)
Sep 01, 2020 1613 1646 1596 1628 0 +16.47(+1.02%)
Aug 31, 2020 1622 1631 1600 1612 0 -23.71(-1.45%)
Aug 28, 2020 1635 1642 1615 1636 0 +15.38(+0.95%)
Aug 27, 2020 1594 1637 1588 1620 0 +28.68(+1.80%)
Aug 26, 2020 1597 1604 1582 1591 0 -11.01(-0.69%)
Aug 25, 2020 1611 1618 1590 1602 0 +2.11(+0.13%)
Aug 24, 2020 1587 1607 1571 1600 0 +22.36(+1.42%)
Aug 21, 2020 1572 1593 1564 1578 0 +3.74(+0.24%)
Aug 20, 2020 1573 1586 1562 1574 0 -11.77(-0.74%)
Aug 19, 2020 1590 1610 1576 1586 0 +2.06(+0.13%)
Aug 18, 2020 1597 1605 1574 1584 0 -11.33(-0.71%)
Aug 17, 2020 1604 1617 1586 1595 0 -7.45(-0.46%)
Aug 14, 2020 1588 1613 1583 1603 0 +8.23(+0.52%)
Aug 13, 2020 1594 1609 1584 1595 0 -11.92(-0.74%)
Aug 12, 2020 1620 1634 1584 1606 0 +6.45(+0.40%)
Aug 11, 2020 1616 1638 1594 1600 0 +10.13(+0.64%)
Aug 10, 2020 1579 1603 1570 1590 0 +17.13(+1.09%)
Aug 07, 2020 1550 1577 1543 1573 0 +20.82(+1.34%)
Aug 06, 2020 1554 1566 1541 1552 0 -3.81(-0.24%)
Aug 05, 2020 1550 1569 1539 1556 0 +14.12(+0.92%)
Aug 04, 2020 1535 1546 1525 1542 0 +6.65(+0.43%)
Aug 03, 2020 1534 1548 1518 1535 0 +4.68(+0.31%)
Jul 31, 2020 1535 1543 1508 1530 0 -8.67(-0.56%)
Jul 30, 2020 1543 1552 1524 1539 0 -23.91(-1.53%)
Jul 29, 2020 1550 1573 1535 1563 0 +13.34(+0.86%)
Jul 28, 2020 1544 1562 1539 1550 0 +3.09(+0.20%)
Jul 27, 2020 1552 1562 1537 1546 0 -11.52(-0.74%)
Jul 24, 2020 1569 1582 1550 1558 0 -8.67(-0.55%)
Jul 23, 2020 1573 1584 1554 1567 0 -6.17(-0.39%)
Jul 22, 2020 1566 1582 1548 1573 0 +4.92(+0.31%)
Jul 21, 2020 1550 1583 1546 1568 0 +26.39(+1.71%)
Jul 20, 2020 1547 1557 1531 1541 0 -4.92(-0.32%)
Jul 17, 2020 1562 1571 1539 1546 0 -11.29(-0.72%)
Jul 16, 2020 1550 1572 1536 1558 0 -5.25(-0.34%)
Jul 15, 2020 1567 1581 1546 1563 0 +23.39(+1.52%)
Jul 14, 2020 1518 1548 1505 1540 0 +14.15(+0.93%)
Jul 13, 2020 1535 1555 1508 1525 0 +9.14(+0.60%)
Jul 10, 2020 1480 1522 1470 1516 0 +40.71(+2.76%)
Jul 09, 2020 1489 1504 1458 1476 0 -15.74(-1.06%)
Jul 08, 2020 1493 1505 1473 1491 0 +0.46(+0.03%)
Jul 07, 2020 1485 1513 1465 1491 0 -8.65(-0.58%)
Jul 06, 2020 1501 1513 1482 1499 0 +18.61(+1.26%)
Jul 02, 2020 1498 1508 1474 1481 0 +1.95(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.