Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 201.94 204.32 200.33 204.14 257,328 +2.52(+1.25%)
Jul 30, 2020 201.44 204.05 199.78 201.62 193,443 -3.59(-1.75%)
Jul 29, 2020 203.11 205.75 202.59 205.22 189,360 +3.38(+1.67%)
Jul 28, 2020 205.73 206.13 201.65 201.84 245,528 -4.18(-2.03%)
Jul 27, 2020 208.05 208.51 204.01 206.02 230,253 -3.00(-1.43%)
Jul 24, 2020 215.93 215.93 206.25 209.01 316,060 +0.89(+0.43%)
Jul 23, 2020 207.71 209.89 206.59 208.13 206,728 -0.70(-0.34%)
Jul 22, 2020 205.14 209.21 205.14 208.83 221,289 +3.01(+1.46%)
Jul 21, 2020 204.44 208.10 204.44 205.81 291,812 +0.68(+0.33%)
Jul 20, 2020 207.14 207.31 203.49 205.13 186,131 -2.58(-1.24%)
Jul 17, 2020 208.84 208.84 204.59 207.72 217,566 -0.45(-0.22%)
Jul 16, 2020 202.96 211.34 201.93 208.16 327,122 +4.49(+2.20%)
Jul 15, 2020 201.26 204.61 199.22 203.68 257,573 +6.39(+3.24%)
Jul 14, 2020 193.70 197.69 193.33 197.28 224,243 +3.51(+1.81%)
Jul 13, 2020 193.98 196.94 189.87 193.78 351,507 +0.83(+0.43%)
Jul 10, 2020 184.70 193.16 184.15 192.94 349,713 +8.14(+4.41%)
Jul 09, 2020 190.45 190.45 182.59 184.80 306,409 -5.92(-3.11%)
Jul 08, 2020 189.87 192.08 187.80 190.72 340,686 +0.64(+0.34%)
Jul 07, 2020 191.24 191.56 188.91 190.08 434,151 -2.12(-1.10%)
Jul 06, 2020 192.28 194.56 190.44 192.20 324,309 +4.70(+2.51%)
Jul 02, 2020 194.18 194.26 187.02 187.50 276,619 -2.74(-1.44%)
Jul 01, 2020 192.80 193.96 190.16 190.24 285,323 -2.16(-1.12%)
Jun 30, 2020 188.63 193.22 188.61 192.40 360,701 +3.43(+1.81%)
Jun 29, 2020 189.95 192.27 187.12 188.97 351,797 +1.55(+0.83%)
Jun 26, 2020 191.16 192.35 185.37 187.42 665,881 -5.97(-3.09%)
Jun 25, 2020 191.97 193.93 189.13 193.39 519,100 +1.19(+0.62%)
Jun 24, 2020 197.43 197.43 190.93 192.21 693,922 -6.54(-3.29%)
Jun 23, 2020 202.27 203.13 197.14 198.75 448,068 -0.34(-0.17%)
Jun 22, 2020 198.67 201.27 196.44 199.09 356,146 -2.20(-1.09%)
Jun 19, 2020 205.53 205.53 198.18 201.29 731,901 +0.22(+0.11%)
Jun 18, 2020 199.67 204.10 196.72 201.07 460,360 -0.39(-0.19%)
Jun 17, 2020 205.31 206.42 201.46 201.46 461,805 -4.35(-2.11%)
Jun 16, 2020 211.77 211.77 203.91 205.81 460,190 +3.45(+1.71%)
Jun 15, 2020 192.69 203.13 191.89 202.36 364,234 +1.80(+0.90%)
Jun 12, 2020 205.07 205.08 195.30 200.56 511,655 +3.69(+1.87%)
Jun 11, 2020 198.31 203.89 195.25 196.87 705,826 -9.98(-4.82%)
Jun 10, 2020 210.20 211.49 205.70 206.85 457,400 -5.38(-2.54%)
Jun 09, 2020 210.95 214.09 209.35 212.23 371,641 -3.37(-1.56%)
Jun 08, 2020 213.08 215.78 210.78 215.60 366,765 +4.59(+2.18%)
Jun 05, 2020 214.19 214.76 206.43 211.01 487,755 +8.42(+4.15%)
Jun 04, 2020 198.63 203.12 195.28 202.59 571,708 +3.61(+1.81%)
Jun 03, 2020 195.79 201.51 195.03 198.98 605,093 +6.73(+3.50%)
Jun 02, 2020 181.67 193.84 179.23 192.25 577,771 +11.46(+6.34%)
Jun 01, 2020 185.25 185.84 180.54 180.80 471,216 -4.33(-2.34%)
May 29, 2020 188.64 188.64 182.93 185.13 573,817 -5.69(-2.98%)
May 28, 2020 191.83 193.37 188.62 190.82 366,969 +1.35(+0.71%)
May 27, 2020 196.23 196.23 185.85 189.47 683,185 -0.24(-0.13%)
May 26, 2020 199.20 199.20 189.27 189.71 578,702 -0.75(-0.40%)
May 22, 2020 190.07 190.83 186.12 190.46 405,931 -0.31(-0.16%)
May 21, 2020 183.63 191.11 183.44 190.77 616,771 +6.28(+3.40%)
May 20, 2020 174.83 186.15 174.39 184.49 821,081 +11.92(+6.91%)
May 19, 2020 166.98 175.13 166.09 172.57 726,062 +5.56(+3.33%)
May 18, 2020 162.63 168.22 161.96 167.02 800,959 +10.58(+6.76%)
May 15, 2020 148.07 157.25 145.71 156.44 1,174,491 +6.69(+4.46%)
May 14, 2020 148.98 151.87 145.68 149.76 508,309 -2.31(-1.52%)
May 13, 2020 157.66 157.66 150.78 152.07 530,355 -7.21(-4.53%)
May 12, 2020 165.51 166.39 159.28 159.28 405,688 -6.46(-3.90%)
May 11, 2020 162.05 166.40 159.09 165.75 510,830 +2.03(+1.24%)
May 08, 2020 163.92 164.89 159.90 163.72 336,926 +2.75(+1.71%)
May 07, 2020 154.21 164.94 153.50 160.97 668,082 +8.67(+5.69%)
May 06, 2020 156.61 156.61 151.48 152.30 389,422 -3.00(-1.93%)
May 05, 2020 152.35 159.16 151.26 155.30 807,928 +4.53(+3.00%)
May 04, 2020 150.78 151.79 147.91 150.77 337,055 -2.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.