Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.30 25.30 25.30 3,786 -0.04(-0.16%)
Dec 30, 2020 25.29 25.49 25.29 25.34 3,786 +0.03(+0.12%)
Dec 29, 2020 25.29 25.49 25.25 25.31 3,501 +0.05(+0.20%)
Dec 28, 2020 25.19 25.35 25.19 25.26 8,323 +0.13(+0.52%)
Dec 24, 2020 25.25 25.25 25.12 25.13 8,500 -0.08(-0.32%)
Dec 23, 2020 25.31 25.31 25.19 25.21 12,034 +0.01(+0.04%)
Dec 22, 2020 25.17 25.32 25.17 25.20 7,042 +0.00(+0.00%)
Dec 21, 2020 25.20 25.34 25.18 25.20 11,992 -0.02(-0.09%)
Dec 18, 2020 25.21 25.22 25.21 25.22 1,500 -0.08(-0.30%)
Dec 17, 2020 25.25 25.34 25.20 25.30 4,398 +0.03(+0.12%)
Dec 16, 2020 25.27 25.34 25.22 25.27 2,412 +0.03(+0.12%)
Dec 15, 2020 25.28 25.35 25.16 25.24 17,230 -0.02(-0.08%)
Dec 14, 2020 25.16 25.34 25.16 25.26 7,695 +0.09(+0.36%)
Dec 11, 2020 25.32 25.41 25.17 25.17 4,100 -0.08(-0.32%)
Dec 10, 2020 25.50 25.50 25.15 25.25 26,855 -0.09(-0.36%)
Dec 09, 2020 25.54 25.54 25.31 25.34 10,209 -0.11(-0.43%)
Dec 08, 2020 25.53 25.62 25.43 25.45 1,494 +0.00(+0.00%)
Dec 07, 2020 25.44 25.69 25.40 25.45 3,856 -0.26(-1.01%)
Dec 04, 2020 25.54 25.71 25.38 25.71 14,300 +0.25(+0.97%)
Dec 03, 2020 25.55 25.65 25.46 25.46 3,912 -0.09(-0.34%)
Dec 02, 2020 25.52 25.55 25.50 25.55 1,603 +0.01(+0.04%)
Dec 01, 2020 25.48 25.75 25.48 25.54 974 -0.31(-1.20%)
Nov 30, 2020 25.40 25.90 25.40 25.85 4,740 +0.44(+1.73%)
Nov 27, 2020 25.41 25.41 25.41 25.41 400 +0.01(+0.04%)
Nov 25, 2020 25.44 25.44 25.35 25.40 2,800 +0.00(+0.00%)
Nov 24, 2020 25.60 25.63 25.38 25.40 7,745 -0.21(-0.82%)
Nov 23, 2020 25.87 25.87 25.41 25.61 1,875 -0.10(-0.39%)
Nov 20, 2020 25.41 25.89 25.35 25.71 1,800 +0.11(+0.45%)
Nov 19, 2020 25.75 25.75 25.60 25.60 565 -0.15(-0.60%)
Nov 18, 2020 25.30 25.99 25.30 25.75 9,684 +0.01(+0.04%)
Nov 17, 2020 25.31 25.95 25.31 25.74 7,266 +0.46(+1.82%)
Nov 16, 2020 25.26 25.29 25.09 25.28 3,951 +0.13(+0.52%)
Nov 13, 2020 25.19 25.35 25.00 25.15 10,200 -0.20(-0.79%)
Nov 12, 2020 25.00 25.43 24.80 25.35 3,914 -0.12(-0.47%)
Nov 11, 2020 25.32 25.47 25.32 25.47 16,550 +0.16(+0.63%)
Nov 10, 2020 25.30 25.34 25.18 25.31 24,690 -0.01(-0.04%)
Nov 09, 2020 25.11 25.32 25.06 25.32 6,870 +0.07(+0.28%)
Nov 06, 2020 25.34 25.34 25.25 25.25 4,000 +0.06(+0.26%)
Nov 05, 2020 24.95 25.27 24.93 25.19 4,159 +0.18(+0.73%)
Nov 04, 2020 25.06 25.06 25.00 25.00 3,044 +0.14(+0.57%)
Nov 03, 2020 24.90 25.15 24.86 24.86 2,044 -0.06(-0.24%)
Nov 02, 2020 25.02 25.02 24.92 24.92 1,408 +0.12(+0.48%)
Oct 30, 2020 24.74 24.94 24.70 24.80 1,400 -0.14(-0.56%)
Oct 29, 2020 25.00 25.00 24.35 24.94 24,910 -0.26(-1.02%)
Oct 28, 2020 24.99 25.34 24.65 25.20 3,944 -0.01(-0.05%)
Oct 27, 2020 25.21 25.21 25.12 25.21 742 -0.11(-0.43%)
Oct 26, 2020 25.49 25.49 25.18 25.32 2,658 -0.12(-0.47%)
Oct 23, 2020 25.44 25.44 25.44 25.44 100 +0.09(+0.36%)
Oct 22, 2020 25.50 25.50 25.20 25.35 632 +0.20(+0.80%)
Oct 21, 2020 25.40 25.55 25.15 25.15 4,678 -0.24(-0.95%)
Oct 20, 2020 25.33 26.77 25.05 25.39 4,840 -0.33(-1.28%)
Oct 19, 2020 25.05 25.72 25.05 25.72 2,806 +0.72(+2.87%)
Oct 16, 2020 25.00 25.05 24.97 25.00 3,300 +0.00(+0.01%)
Oct 15, 2020 25.00 25.00 24.99 25.00 6,137 -0.02(-0.08%)
Oct 14, 2020 25.04 25.06 24.90 25.02 6,203 -0.05(-0.22%)
Oct 13, 2020 25.14 25.14 25.04 25.07 6,959 -0.14(-0.57%)
Oct 12, 2020 25.25 25.25 25.10 25.22 10,836 +0.14(+0.56%)
Oct 09, 2020 25.14 25.15 25.08 25.08 3,400 -0.03(-0.12%)
Oct 08, 2020 25.10 25.15 25.10 25.11 12,580 +0.04(+0.16%)
Oct 07, 2020 24.98 25.07 24.98 25.07 6,654 +0.07(+0.28%)
Oct 06, 2020 25.05 25.10 25.00 25.00 7,209 -0.08(-0.32%)
Oct 05, 2020 25.15 25.15 25.02 25.08 1,154 +0.00(+0.00%)
Oct 02, 2020 25.10 25.20 25.08 25.08 2,100 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.