Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.21 24.37 24.20 24.30 2,000 +0.10(+0.41%)
Jul 30, 2020 24.22 24.23 23.90 24.20 17,536 -0.01(-0.03%)
Jul 29, 2020 24.46 24.47 24.21 24.21 4,545 -0.19(-0.79%)
Jul 28, 2020 24.47 24.47 24.35 24.40 3,158 +0.07(+0.31%)
Jul 27, 2020 24.30 24.45 24.29 24.32 3,965 +0.22(+0.93%)
Jul 24, 2020 24.29 24.29 24.10 24.10 39,600 -0.07(-0.29%)
Jul 23, 2020 24.25 24.30 24.03 24.17 11,279 -0.08(-0.34%)
Jul 22, 2020 24.40 24.40 24.01 24.25 6,247 +0.04(+0.18%)
Jul 21, 2020 24.15 24.50 24.15 24.21 6,809 +0.06(+0.25%)
Jul 20, 2020 24.20 24.25 24.15 24.15 3,980 +0.03(+0.12%)
Jul 17, 2020 24.13 24.20 24.04 24.12 7,100 +0.19(+0.80%)
Jul 16, 2020 24.18 24.18 23.93 23.93 4,138 +0.03(+0.13%)
Jul 15, 2020 24.19 24.20 23.90 23.90 4,766 -0.18(-0.75%)
Jul 14, 2020 23.96 24.19 23.92 24.08 5,543 +0.03(+0.12%)
Jul 13, 2020 24.09 24.19 23.96 24.05 5,085 -0.07(-0.30%)
Jul 10, 2020 23.90 24.19 23.85 24.12 6,500 -0.35(-1.42%)
Jul 09, 2020 24.01 24.47 23.99 24.47 4,563 +0.22(+0.91%)
Jul 08, 2020 24.97 24.97 23.83 24.25 13,464 +0.26(+1.08%)
Jul 07, 2020 23.97 24.09 23.61 23.99 13,572 -0.01(-0.04%)
Jul 06, 2020 24.25 24.25 23.61 24.00 8,474 +0.00(+0.00%)
Jul 02, 2020 24.00 24.03 23.72 24.00 5,500 -0.25(-1.03%)
Jul 01, 2020 23.90 26.00 23.90 24.25 26,351 +0.35(+1.46%)
Jun 30, 2020 23.61 23.90 23.61 23.90 1,609 +0.05(+0.21%)
Jun 29, 2020 23.90 24.05 23.85 23.85 2,531 -0.05(-0.21%)
Jun 26, 2020 23.90 23.90 23.90 23.90 500 -0.10(-0.42%)
Jun 25, 2020 23.90 24.00 23.90 24.00 2,467 +0.11(+0.46%)
Jun 24, 2020 24.00 24.04 23.50 23.89 6,969 -0.11(-0.46%)
Jun 23, 2020 23.93 24.00 23.80 24.00 2,328 -0.05(-0.21%)
Jun 22, 2020 23.95 24.15 23.75 24.05 2,243 +0.10(+0.42%)
Jun 19, 2020 23.93 23.96 23.93 23.95 1,200 +0.33(+1.41%)
Jun 18, 2020 23.72 23.72 23.41 23.62 3,129 -0.31(-1.31%)
Jun 17, 2020 23.56 23.94 23.14 23.93 16,786 +0.33(+1.40%)
Jun 16, 2020 24.00 24.20 23.60 23.60 3,866 -0.40(-1.67%)
Jun 15, 2020 23.42 24.00 23.42 24.00 6,900 +0.41(+1.72%)
Jun 12, 2020 23.42 23.98 23.25 23.59 4,300 +0.48(+2.07%)
Jun 11, 2020 23.70 23.80 23.01 23.11 4,746 -0.74(-3.08%)
Jun 10, 2020 23.98 24.14 23.70 23.85 4,209 -0.14(-0.58%)
Jun 09, 2020 24.17 24.18 23.99 23.99 2,022 -0.18(-0.74%)
Jun 08, 2020 24.04 24.17 24.04 24.17 1,012 -0.01(-0.04%)
Jun 05, 2020 23.87 24.20 23.84 24.18 7,600 +0.43(+1.81%)
Jun 04, 2020 23.64 23.98 23.50 23.75 6,293 -0.19(-0.79%)
Jun 03, 2020 23.74 23.94 23.71 23.94 3,524 +0.14(+0.59%)
Jun 02, 2020 23.54 23.80 23.54 23.80 211 +0.30(+1.28%)
Jun 01, 2020 23.50 23.56 23.25 23.50 4,506 -0.02(-0.11%)
May 29, 2020 23.68 23.72 23.52 23.52 600 -0.23(-0.95%)
May 28, 2020 23.45 23.75 23.45 23.75 1,129 +0.30(+1.28%)
May 27, 2020 23.60 23.60 23.45 23.45 1,152 +0.25(+1.08%)
May 26, 2020 23.35 23.35 23.20 23.20 1,665 -0.29(-1.23%)
May 22, 2020 23.42 23.49 23.15 23.49 1,600 -0.01(-0.04%)
May 21, 2020 23.48 24.20 23.02 23.50 2,270 +0.14(+0.58%)
May 20, 2020 23.15 23.57 23.00 23.36 4,636 +0.29(+1.26%)
May 19, 2020 23.58 23.58 22.60 23.07 6,935 -0.05(-0.22%)
May 18, 2020 22.50 23.50 22.26 23.13 6,177 +0.43(+1.87%)
May 15, 2020 22.70 22.70 22.70 22.70 800 +0.75(+3.42%)
May 14, 2020 22.26 22.85 21.85 21.95 6,253 -0.35(-1.57%)
May 13, 2020 23.00 23.49 22.30 22.30 6,359 -0.70(-3.04%)
May 12, 2020 22.67 23.00 22.66 23.00 2,928 -0.05(-0.22%)
May 11, 2020 22.42 23.05 22.28 23.05 2,029 +0.40(+1.77%)
May 08, 2020 22.39 22.95 22.39 22.65 14,000 +0.30(+1.34%)
May 07, 2020 22.06 22.75 22.00 22.35 22,651 +0.02(+0.09%)
May 06, 2020 22.52 23.50 22.20 22.33 6,353 -0.42(-1.84%)
May 05, 2020 22.75 22.75 22.43 22.75 3,620 -0.50(-2.16%)
May 04, 2020 23.25 23.25 23.25 23.25 2,662 +0.50(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.