Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 147.91 147.91 147.91 0 -1.98(-1.32%)
Aug 26, 2020 149.89 149.89 149.89 0 -2.11(-1.39%)
Aug 24, 2020 152.00 152.00 152.00 0 +3.00(+2.01%)
Aug 21, 2020 149.00 149.00 149.00 149.00 100 -5.50(-3.56%)
Aug 19, 2020 154.50 154.50 154.50 0 -3.29(-2.09%)
Aug 18, 2020 157.79 157.79 157.79 157.79 151 -0.71(-0.44%)
Aug 13, 2020 158.50 158.50 158.50 0 +7.50(+4.97%)
Aug 06, 2020 151.00 151.00 151.00 0 +1.00(+0.67%)
Aug 05, 2020 149.00 150.00 149.00 150.00 17 +6.00(+4.17%)
Aug 04, 2020 144.00 144.00 144.00 144.00 10 -2.00(-1.37%)
Aug 03, 2020 143.00 146.00 143.00 146.00 403 -1.00(-0.68%)
Jul 30, 2020 147.00 147.00 147.00 0 -3.20(-2.13%)
Jul 28, 2020 150.20 150.20 150.20 0 -2.80(-1.83%)
Jul 24, 2020 153.00 153.00 153.00 0 -2.00(-1.29%)
Jul 23, 2020 155.00 155.00 155.00 155.00 1 -0.79(-0.51%)
Jul 21, 2020 155.79 155.79 155.79 0 +2.79(+1.83%)
Jul 17, 2020 153.00 153.00 153.00 0 +3.60(+2.41%)
Jul 16, 2020 149.40 149.40 149.40 149.40 363 +3.90(+2.68%)
Jul 06, 2020 145.50 145.50 145.50 0 -1.00(-0.68%)
Jul 01, 2020 146.50 146.50 146.50 0 +0.25(+0.17%)
Jun 29, 2020 146.25 146.25 146.25 0 -0.75(-0.51%)
Jun 26, 2020 147.00 147.00 147.00 147.00 100 -7.00(-4.55%)
Jun 19, 2020 154.00 154.00 154.00 0 +1.00(+0.65%)
Jun 18, 2020 153.85 153.85 153.00 153.00 94 -1.50(-0.97%)
Jun 16, 2020 154.50 154.50 154.50 0 +24.50(+18.85%)
Jun 15, 2020 150.00 151.00 130.00 130.00 103 -23.00(-15.03%)
Jun 12, 2020 153.00 153.00 153.00 153.00 100 -1.90(-1.23%)
Jun 11, 2020 154.90 154.90 154.90 154.90 10,000 -3.10(-1.96%)
Jun 10, 2020 155.59 158.00 155.59 158.00 16 -3.00(-1.86%)
Jun 08, 2020 161.00 161.00 161.00 0 +8.25(+5.40%)
Jun 04, 2020 152.75 152.75 152.75 0 -2.16(-1.39%)
Jun 02, 2020 154.91 154.91 154.91 0 +4.91(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.