Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 18,840 -0.02(-11.76%)
Dec 30, 2020 0.1650 0.1800 0.1401 0.1700 18,840 -0.01(-5.56%)
Dec 29, 2020 0.1900 0.1900 0.1500 0.1800 4,450 +0.01(+5.88%)
Dec 28, 2020 0.1600 0.1900 0.1500 0.1700 9,406 +0.01(+5.52%)
Dec 24, 2020 0.1750 0.1900 0.1610 0.1611 5,900 -0.03(-15.21%)
Dec 23, 2020 0.1505 0.1900 0.1400 0.1900 61,222 +0.01(+5.56%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1800 19,300 +0.00(+0.00%)
Dec 21, 2020 0.1813 0.1813 0.1400 0.1800 15,501 +0.00(+0.06%)
Dec 18, 2020 0.1949 0.1949 0.1405 0.1799 31,200 -0.01(-5.32%)
Dec 17, 2020 0.2900 0.2900 0.1400 0.1900 198,676 -0.10(-34.48%)
Dec 16, 2020 0.2206 0.2900 0.1961 0.2900 10,563 +0.09(+45.07%)
Dec 15, 2020 0.1725 0.2400 0.1700 0.1999 37,838 +0.03(+14.95%)
Dec 14, 2020 0.1739 0.1739 0.1700 0.1739 14,036 +0.01(+3.82%)
Dec 11, 2020 0.1700 0.1903 0.1566 0.1675 104,600 -0.02(-8.92%)
Dec 10, 2020 0.1700 0.1839 0.1700 0.1839 68,625 +0.01(+8.18%)
Dec 09, 2020 0.1700 0.1839 0.1700 0.1700 11,855 -0.01(-7.56%)
Dec 08, 2020 0.1800 0.1839 0.1600 0.1839 60,361 +0.00(+0.00%)
Dec 07, 2020 0.1839 0.1839 0.1720 0.1839 188,257 +0.02(+11.79%)
Dec 04, 2020 0.1839 0.1839 0.1450 0.1645 98,800 -0.02(-10.55%)
Dec 03, 2020 0.1865 0.1865 0.1770 0.1839 39,932 -0.00(-0.59%)
Dec 02, 2020 0.1550 0.2313 0.1440 0.1850 204,240 +0.03(+19.35%)
Dec 01, 2020 0.1300 0.2141 0.1300 0.1550 140,334 +0.04(+29.17%)
Nov 30, 2020 0.1000 0.1200 0.0950 0.1200 45,610 +0.03(+33.33%)
Nov 27, 2020 0.0900 0.1000 0.0880 0.0900 56,600 +0.00(+2.27%)
Nov 25, 2020 0.0700 0.0880 0.0700 0.0880 3,400 +0.02(+25.71%)
Nov 24, 2020 0.0560 0.1000 0.0560 0.0700 53,780 +0.01(+25.00%)
Nov 23, 2020 0.0731 0.0800 0.0560 0.0560 43,801 -0.00(-6.67%)
Nov 20, 2020 0.0600 0.0700 0.0600 0.0600 3,300 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0630 0.0600 0.0600 1,250 +0.00(+0.00%)
Nov 18, 2020 0.0695 0.0700 0.0550 0.0600 42,323 +0.00(+0.00%)
Nov 17, 2020 0.0695 0.0700 0.0500 0.0600 49,925 -0.01(-13.67%)
Nov 16, 2020 0.0800 0.0800 0.0600 0.0695 11,853 +0.02(+50.76%)
Nov 13, 2020 0.0461 0.0461 0.0461 0.0461 600 +0.00(+0.00%)
Nov 12, 2020 0.0461 0.0461 0.0461 0.0461 101 -0.01(-23.17%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 17,298 +0.00(+4.17%)
Nov 10, 2020 0.0451 0.0700 0.0451 0.0576 10,221 -0.01(-11.38%)
Nov 09, 2020 0.0700 0.0700 0.0450 0.0650 13,396 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0450 0.0650 21,100 +0.02(+44.44%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0450 50,348 -0.01(-11.76%)
Nov 03, 2020 0.0600 0.0800 0.0430 0.0510 204,397 -0.01(-15.00%)
Nov 02, 2020 0.0590 0.0600 0.0590 0.0600 15,200 +0.00(+1.69%)
Oct 30, 2020 0.0520 0.0600 0.0520 0.0590 13,000 +0.01(+13.46%)
Oct 29, 2020 0.0520 0.0520 0.0520 0.0520 285 +0.00(+0.00%)
Oct 28, 2020 0.0530 0.0530 0.0520 0.0520 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0520 0.0520 0.0520 0.0520 700 +0.00(+0.00%)
Oct 26, 2020 0.0520 0.0520 0.0520 0.0520 403 -0.01(-9.72%)
Oct 23, 2020 0.0560 0.0576 0.0520 0.0576 1,500 -0.00(-4.00%)
Oct 22, 2020 0.0576 0.0600 0.0576 0.0600 4,200 +0.01(+15.38%)
Oct 21, 2020 0.0600 0.0600 0.0520 0.0520 3,072 +0.00(+0.00%)
Oct 20, 2020 0.0525 0.0685 0.0520 0.0520 13,865 -0.02(-24.09%)
Oct 19, 2020 0.0520 0.0690 0.0520 0.0685 21,288 +0.01(+13.22%)
Oct 16, 2020 0.0605 0.0605 0.0605 30 +0.00(+0.00%)
Oct 15, 2020 0.0605 0.0605 0.0603 0.0605 500 +0.00(+0.00%)
Oct 14, 2020 0.0690 0.0690 0.0605 0.0605 1,312 -0.00(-0.82%)
Oct 13, 2020 0.0690 0.0690 0.0610 0.0610 46,000 +0.01(+17.31%)
Oct 12, 2020 0.0690 0.0690 0.0520 0.0520 2,348 -0.01(-19.75%)
Oct 09, 2020 0.0690 0.0690 0.0648 0.0648 600 -0.00(-6.09%)
Oct 08, 2020 0.0520 0.0690 0.0520 0.0690 20,741 +0.02(+32.69%)
Oct 07, 2020 0.0649 0.0650 0.0520 0.0520 23,100 +0.00(+0.00%)
Oct 06, 2020 0.0521 0.0521 0.0520 0.0520 2,000 -0.00(-0.19%)
Oct 02, 2020 0.0521 0.0521 0.0521 0 -0.00(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.