Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 74.25 74.25 74.25 0 +52.25(+237.50%)
May 26, 2020 22.00 22.00 22.00 0 -48.52(-68.80%)
May 22, 2020 69.87 69.87 70.52 807 +0.66(+0.94%)
May 15, 2020 69.87 69.87 69.87 0 +0.00(+0.00%)
May 14, 2020 62.00 62.00 69.87 1,000 +7.87(+12.69%)
May 13, 2020 62.00 62.00 62.00 62.00 220 -4.66(-7.00%)
May 11, 2020 66.66 66.66 66.66 0 +0.00(+0.00%)
May 08, 2020 66.66 66.66 66.66 70 +0.00(+0.00%)
May 07, 2020 75.50 75.50 66.66 1,600 -8.84(-11.70%)
Apr 29, 2020 75.50 75.50 75.50 0 +0.52(+0.70%)
Apr 22, 2020 74.98 74.98 74.98 0 +0.00(+0.00%)
Apr 17, 2020 74.98 74.98 74.98 0 +1.06(+1.43%)
Apr 14, 2020 73.92 73.92 73.92 0 +8.92(+13.72%)
Apr 03, 2020 65.00 65.00 65.00 0 -5.97(-8.41%)
Apr 01, 2020 70.97 70.97 70.97 0 -2.16(-2.95%)
Mar 31, 2020 68.41 68.41 73.13 255 +4.72(+6.90%)
Mar 25, 2020 68.41 68.41 68.41 0 +5.94(+9.51%)
Mar 24, 2020 61.01 61.01 62.47 100 +1.46(+2.39%)
Mar 23, 2020 63.00 63.00 61.01 100 -1.99(-3.15%)
Mar 18, 2020 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 17, 2020 63.00 63.00 63.00 110 +0.00(+0.00%)
Mar 16, 2020 63.00 63.00 63.00 25 +0.00(+0.00%)
Mar 13, 2020 63.00 63.00 63.00 63.00 500 -1.50(-2.33%)
Mar 12, 2020 64.50 64.50 64.50 64.50 115 -8.00(-11.03%)
Mar 06, 2020 72.50 72.50 72.50 0 -4.65(-6.03%)
Mar 05, 2020 76.05 76.05 77.15 100 +1.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.