Indicators

Clover Health Investments Corp (NQ: CLOV )

0.8900 -0.0439 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.05	14.70	13.60	13.95	12,310,600	-0.12(-0.85%)
Jan 28, 2021	14.78	15.45	13.50	14.07	17,773,640	-0.18(-1.26%)
Jan 27, 2021	15.40	16.84	13.95	14.25	22,513,580	-1.51(-9.58%)
Jan 26, 2021	14.01	15.88	13.85	15.76	25,553,402	+1.83(+13.14%)
Jan 25, 2021	14.26	14.95	13.61	13.93	16,121,599	+0.38(+2.80%)
Jan 22, 2021	13.45	14.14	13.21	13.55	11,561,900	-0.04(-0.29%)
Jan 21, 2021	13.78	13.93	13.33	13.59	7,703,372	-0.14(-1.02%)
Jan 20, 2021	13.89	14.33	13.61	13.73	9,422,818	-0.02(-0.15%)
Jan 19, 2021	13.69	14.28	13.27	13.75	13,208,492	+0.51(+3.85%)
Jan 15, 2021	13.87	14.18	13.10	13.24	13,851,300	-0.77(-5.50%)
Jan 14, 2021	14.15	14.52	13.57	14.01	13,716,346	+0.01(+0.07%)
Jan 13, 2021	14.56	14.77	13.80	14.00	13,740,667	-0.62(-4.24%)
Jan 12, 2021	14.86	15.45	14.27	14.62	15,513,219	-0.36(-2.40%)
Jan 11, 2021	15.93	15.93	14.75	14.98	13,438,407	-0.92(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.