Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.068 6.141 5.994 6.016 113,125 -0.01(-0.24%)
Oct 28, 2021 6.126 6.148 6.002 6.031 375,791 -0.29(-4.62%)
Oct 27, 2021 6.002 6.492 6.016 6.323 855,339 +0.31(+5.10%)
Oct 26, 2021 6.214 6.016 404,588 -0.29(-4.52%)
Oct 25, 2021 6.506 6.541 6.250 6.302 335,781 -0.18(-2.82%)
Oct 22, 2021 6.535 6.535 6.214 6.484 411,262 +0.05(+0.80%)
Oct 21, 2021 6.477 6.689 6.360 6.433 396,792 -0.05(-0.79%)
Oct 20, 2021 6.726 6.726 6.484 6.484 1,303,559 -0.42(-6.14%)
Oct 19, 2021 6.740 7.164 6.579 6.908 1,680,937 +0.17(+2.49%)
Oct 18, 2021 6.287 7.281 6.258 6.740 5,837,266 +0.85(+14.39%)
Oct 15, 2021 5.739 6.360 5.724 5.892 138,662 +0.23(+4.10%)
Oct 14, 2021 5.680 5.687 5.563 5.660 49,466 -0.02(-0.35%)
Oct 13, 2021 5.585 5.699 5.556 5.680 9,466 -0.02(-0.38%)
Oct 12, 2021 5.819 5.819 5.658 5.702 23,811 -0.22(-3.70%)
Oct 11, 2021 5.848 5.921 5.768 5.921 21,502 +0.13(+2.27%)
Oct 08, 2021 5.921 5.921 5.753 5.790 11,660 +0.04(+0.64%)
Oct 07, 2021 5.761 5.863 5.702 5.753 7,169 +0.07(+1.16%)
Oct 06, 2021 5.673 5.709 5.592 5.687 9,777 -0.09(-1.52%)
Oct 05, 2021 5.731 5.962 5.673 5.775 46,432 +0.08(+1.41%)
Oct 04, 2021 5.768 5.768 5.680 5.695 13,006 -0.12(-2.01%)
Oct 01, 2021 5.731 5.812 5.644 5.812 62,932 +0.15(+2.71%)
Sep 30, 2021 5.570 5.658 5.570 5.658 11,074 +0.07(+1.31%)
Sep 29, 2021 5.709 5.736 5.585 5.585 24,143 -0.12(-2.05%)
Sep 28, 2021 5.717 5.775 5.666 5.702 11,006 -0.10(-1.76%)
Sep 27, 2021 5.636 5.804 5.636 5.804 34,509 +0.22(+3.93%)
Sep 24, 2021 5.519 5.629 5.519 5.585 15,032 -0.05(-0.91%)
Sep 23, 2021 5.673 5.673 5.540 5.636 12,904 -0.08(-1.41%)
Sep 22, 2021 5.527 5.775 5.527 5.717 7,028 +0.31(+5.82%)
Sep 21, 2021 5.307 5.461 5.307 5.402 85,079 +0.01(+0.14%)
Sep 20, 2021 5.322 5.666 5.293 5.395 68,065 -0.24(-4.28%)
Sep 17, 2021 5.673 5.673 5.600 5.636 19,728 -0.07(-1.15%)
Sep 16, 2021 5.709 5.746 5.646 5.702 32,185 +0.05(+0.91%)
Sep 15, 2021 5.702 5.702 5.607 5.651 13,818 -0.15(-2.52%)
Sep 14, 2021 5.885 5.965 5.753 5.797 20,029 -0.07(-1.12%)
Sep 13, 2021 5.834 6.163 5.785 5.863 61,027 +0.01(+0.25%)
Sep 10, 2021 5.863 5.962 5.826 5.848 37,193 -0.13(-2.20%)
Sep 09, 2021 5.804 5.980 5.804 5.980 4,593 +0.10(+1.68%)
Sep 08, 2021 5.914 5.914 5.856 5.881 13,182 -0.19(-3.19%)
Sep 07, 2021 6.016 6.133 5.870 6.075 8,758 +0.21(+3.62%)
Sep 03, 2021 5.819 5.878 5.761 5.863 23,770 -0.07(-1.17%)
Sep 02, 2021 5.790 5.965 5.790 5.932 18,063 +0.11(+1.82%)
Sep 01, 2021 5.761 6.192 5.746 5.826 15,780 +0.08(+1.40%)
Aug 31, 2021 5.666 5.768 5.607 5.746 21,350 +0.08(+1.42%)
Aug 30, 2021 5.687 5.768 5.622 5.666 76,926 -0.12(-2.02%)
Aug 27, 2021 5.585 5.812 5.585 5.782 37,163 +0.18(+3.26%)
Aug 26, 2021 5.673 5.702 5.578 5.600 16,974 -0.14(-2.42%)
Aug 25, 2021 5.702 5.847 5.651 5.739 19,310 -0.04(-0.63%)
Aug 24, 2021 5.673 5.804 5.666 5.775 15,438 +0.11(+1.94%)
Aug 23, 2021 5.607 5.739 5.607 5.666 16,182 -0.09(-1.52%)
Aug 20, 2021 5.607 5.753 5.607 5.753 3,317 +0.15(+2.74%)
Aug 19, 2021 5.753 5.753 5.600 5.600 17,725 -0.18(-3.04%)
Aug 18, 2021 5.826 5.844 5.680 5.775 17,687 -0.11(-1.86%)
Aug 17, 2021 5.826 5.918 5.790 5.885 28,547 +0.00(+0.00%)
Aug 16, 2021 5.761 5.929 5.746 5.885 63,051 +0.04(+0.62%)
Aug 13, 2021 5.804 5.899 5.739 5.848 34,481 +0.02(+0.38%)
Aug 12, 2021 5.921 5.951 5.812 5.826 53,459 -0.18(-3.04%)
Aug 11, 2021 6.060 6.095 5.987 6.009 51,505 +0.01(+0.12%)
Aug 10, 2021 6.002 6.068 5.921 6.002 64,356 -0.20(-3.30%)
Aug 09, 2021 6.272 6.316 6.206 6.206 8,914 -0.07(-1.05%)
Aug 06, 2021 6.411 6.440 6.272 6.272 5,229 -0.12(-1.83%)
Aug 05, 2021 6.360 6.455 6.360 6.389 27,116 +0.13(+2.10%)
Aug 04, 2021 6.309 6.338 6.243 6.258 15,787 -0.07(-1.04%)
Aug 03, 2021 6.316 6.433 6.265 6.323 27,350 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.