Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.920 9.920 9.870 9.880 92,880 -0.03(-0.30%)
Nov 29, 2021 9.960 9.960 9.900 9.910 185,555 -0.06(-0.60%)
Nov 26, 2021 9.920 9.970 9.905 9.970 49,871 +0.02(+0.20%)
Nov 24, 2021 9.920 9.970 9.912 9.950 235,260 -0.01(-0.10%)
Nov 23, 2021 9.930 9.960 9.907 9.960 311,729 +0.01(+0.10%)
Nov 22, 2021 9.930 9.950 9.920 9.950 494,317 +0.02(+0.20%)
Nov 19, 2021 9.920 9.940 9.890 9.930 1,605,852 +0.02(+0.20%)
Nov 18, 2021 9.910 9.920 9.910 9.910 76,920 +0.00(+0.00%)
Nov 17, 2021 9.890 9.910 9.890 9.910 133,651 -0.01(-0.10%)
Nov 16, 2021 9.850 9.920 9.850 9.920 229,854 +0.04(+0.40%)
Nov 15, 2021 9.870 9.890 9.860 9.880 119,818 +0.00(+0.00%)
Nov 12, 2021 9.830 9.880 9.830 9.880 116,848 +0.04(+0.41%)
Nov 11, 2021 9.850 9.851 9.830 9.840 69,573 -0.02(-0.20%)
Nov 10, 2021 9.860 9.860 69,114 +0.00(+0.00%)
Nov 09, 2021 9.860 9.870 9.840 9.860 619,230 +0.00(+0.00%)
Nov 08, 2021 9.860 9.880 9.850 9.860 132,871 +0.00(+0.00%)
Nov 05, 2021 9.850 9.860 9.850 9.860 65,934 -0.01(-0.10%)
Nov 04, 2021 9.900 9.900 9.860 9.870 71,256 -0.01(-0.10%)
Nov 03, 2021 9.870 9.880 9.870 9.880 42,859 +0.01(+0.10%)
Nov 02, 2021 9.920 9.920 9.870 9.870 118,598 -0.05(-0.50%)
Nov 01, 2021 9.900 9.920 9.877 9.920 1,141,385 +0.03(+0.30%)
Oct 29, 2021 9.880 9.900 9.860 9.890 157,410 +0.00(+0.00%)
Oct 28, 2021 9.880 9.910 9.860 9.890 94,477 -0.01(-0.10%)
Oct 27, 2021 9.880 9.910 9.880 9.900 453,897 +0.00(+0.00%)
Oct 26, 2021 9.880 9.900 353,671 +0.02(+0.20%)
Oct 25, 2021 9.870 9.891 9.860 9.880 371,991 +0.02(+0.20%)
Oct 22, 2021 9.850 9.890 9.830 9.860 796,700 +0.02(+0.20%)
Oct 21, 2021 9.820 9.840 9.820 9.840 22,509 +0.01(+0.10%)
Oct 20, 2021 9.820 9.840 9.820 9.830 283,152 +0.00(+0.00%)
Oct 19, 2021 9.820 9.840 9.820 9.830 180,916 +0.00(+0.00%)
Oct 18, 2021 9.840 9.840 9.830 9.830 15,776 -0.01(-0.10%)
Oct 15, 2021 9.830 9.850 9.830 9.840 67,850 +0.01(+0.10%)
Oct 14, 2021 9.850 9.850 9.830 9.830 311,569 -0.02(-0.20%)
Oct 13, 2021 9.820 9.850 9.820 9.850 674,769 +0.02(+0.20%)
Oct 12, 2021 9.830 9.835 9.830 9.830 130,549 +0.00(+0.00%)
Oct 11, 2021 9.830 9.840 9.820 9.830 28,000 +0.00(+0.00%)
Oct 08, 2021 9.840 9.840 9.830 9.830 258,826 -0.01(-0.10%)
Oct 07, 2021 9.840 9.840 9.830 9.840 133,970 +0.00(+0.00%)
Oct 06, 2021 9.820 9.840 9.820 9.840 155,269 +0.01(+0.10%)
Oct 05, 2021 9.820 9.830 9.810 9.830 37,649 +0.00(+0.00%)
Oct 04, 2021 9.840 9.830 9.820 9.830 87,318 +0.00(+0.00%)
Oct 01, 2021 9.840 9.845 9.820 9.830 90,039 +0.01(+0.10%)
Sep 30, 2021 9.830 9.850 9.810 9.820 119,952 -0.01(-0.10%)
Sep 29, 2021 9.770 9.830 9.770 9.830 122,599 +0.03(+0.31%)
Sep 28, 2021 9.790 9.820 9.780 9.800 62,574 -0.01(-0.10%)
Sep 27, 2021 9.800 9.810 9.790 9.810 142,726 +0.00(+0.00%)
Sep 24, 2021 9.790 9.820 9.790 9.810 55,744 +0.02(+0.20%)
Sep 23, 2021 9.810 9.810 9.790 9.790 36,303 +0.00(+0.00%)
Sep 22, 2021 9.790 9.810 9.770 9.790 76,860 -0.02(-0.20%)
Sep 21, 2021 9.770 9.810 9.770 9.810 138,938 +0.01(+0.10%)
Sep 20, 2021 9.760 9.814 9.760 9.800 193,841 +0.00(+0.00%)
Sep 17, 2021 9.820 9.840 9.800 9.800 59,221 -0.03(-0.31%)
Sep 16, 2021 9.820 9.840 9.800 9.830 38,631 +0.01(+0.10%)
Sep 15, 2021 9.820 9.830 9.800 9.820 32,088 -0.02(-0.20%)
Sep 14, 2021 9.780 9.850 9.780 9.840 561,099 +0.02(+0.20%)
Sep 13, 2021 9.790 9.820 9.790 9.820 53,624 +0.01(+0.10%)
Sep 10, 2021 9.800 9.820 9.800 9.810 560,395 +0.01(+0.10%)
Sep 09, 2021 9.810 9.810 9.800 9.800 53,923 +0.00(+0.00%)
Sep 08, 2021 9.800 9.807 9.780 9.800 2,232,614 +0.00(+0.00%)
Sep 07, 2021 9.800 9.810 9.770 9.800 309,905 +0.01(+0.10%)
Sep 03, 2021 9.790 9.800 9.780 9.790 933,120 +0.01(+0.10%)
Sep 02, 2021 9.760 9.790 9.750 9.780 342,463 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.