Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1602 0.1602 0.1602 58 +0.01(+5.39%)
Nov 29, 2021 0.1698 0.1698 0.1520 0.1520 4,477 -0.03(-15.56%)
Nov 26, 2021 0.1800 0.1800 0.1800 0.1800 5,500 +0.03(+18.42%)
Nov 24, 2021 0.1850 0.1850 0.1520 0.1520 480 -0.00(-0.78%)
Nov 23, 2021 0.1600 0.1600 0.1532 0.1532 1,241 -0.01(-6.01%)
Nov 22, 2021 0.1630 0.1630 0.1550 0.1630 10,450 -0.01(-5.56%)
Nov 19, 2021 0.1726 0.1726 0.1726 0.1726 200 -0.01(-4.11%)
Nov 18, 2021 0.1850 0.1850 0.1800 0.1800 3,192 +0.01(+5.88%)
Nov 17, 2021 0.1700 0.1800 0.1700 0.1700 44,457 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1700 0.1600 0.1700 30,450 +0.02(+13.33%)
Nov 15, 2021 0.1404 0.1500 0.1404 0.1500 38,582 +0.01(+6.84%)
Nov 12, 2021 0.1450 0.1500 0.1400 0.1404 14,678 +0.00(+0.29%)
Nov 11, 2021 0.1500 0.1500 0.1400 0.1400 9,400 +0.01(+6.38%)
Nov 09, 2021 0.1314 0.1500 0.1314 0.1316 24,166 -0.02(-12.21%)
Nov 05, 2021 0.1499 0.1499 0.1499 0 +0.02(+13.99%)
Nov 04, 2021 0.1310 0.1315 0.1310 0.1315 4,311 +0.00(+0.92%)
Nov 03, 2021 0.1303 0.1303 0.1303 0.1303 1,469 -0.00(-3.48%)
Nov 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+3.61%)
Oct 28, 2021 0.1303 0.1303 0.1303 0 +0.00(+0.15%)
Oct 27, 2021 0.1400 0.1400 0.1300 0.1301 40,160 -0.02(-13.27%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1600 14,042 +0.01(+6.67%)
Oct 21, 2021 0.1501 0.1501 0.1400 0.1500 2,499 +0.00(+1.49%)
Oct 20, 2021 0.1300 0.1478 0.1300 0.1478 5,238 +0.02(+13.69%)
Oct 19, 2021 0.1300 0.1478 0.1300 0.1300 44,600 -0.01(-7.14%)
Oct 18, 2021 0.1300 0.1400 0.1300 0.1400 34,724 -0.02(-13.04%)
Oct 14, 2021 0.1610 0.1610 0.1610 0 +0.01(+5.37%)
Oct 08, 2021 0.1528 0.1528 0.1528 0 +0.03(+28.19%)
Oct 07, 2021 0.1500 0.1700 0.1192 0.1192 31,851 -0.03(-20.53%)
Oct 06, 2021 0.1475 0.1640 0.1180 0.1500 54,501 -0.01(-6.25%)
Oct 05, 2021 0.1501 0.1700 0.1350 0.1600 177,674 -0.00(-0.62%)
Oct 04, 2021 0.1650 0.1650 0.1610 0.1610 15,090 -0.01(-3.88%)
Oct 01, 2021 0.1700 0.1700 0.1675 0.1675 3,900 +0.01(+4.69%)
Sep 30, 2021 0.1552 0.1600 0.1552 0.1600 3,860 -0.04(-19.84%)
Sep 28, 2021 0.1996 0.1996 0.1996 0 +0.00(+0.00%)
Sep 27, 2021 0.1670 0.1996 0.1612 0.1996 314 +0.01(+7.89%)
Sep 24, 2021 0.1552 0.1998 0.1552 0.1850 12,375 -0.02(-7.87%)
Sep 23, 2021 0.2008 0.2008 0.2008 0.2008 123 -0.00(-0.10%)
Sep 21, 2021 0.2010 0.2010 0.2010 11 +0.05(+29.43%)
Sep 20, 2021 0.1551 0.1582 0.1551 0.1553 25,500 +0.00(+0.19%)
Sep 17, 2021 0.1998 0.1998 0.1550 0.1550 6,000 -0.02(-9.88%)
Sep 16, 2021 0.1800 0.1800 0.1720 0.1720 4,881 -0.01(-7.03%)
Sep 15, 2021 0.1920 0.1920 0.1850 0.1850 20,753 -0.01(-4.79%)
Sep 14, 2021 0.1921 0.1945 0.1921 0.1943 8,000 -0.00(-0.10%)
Sep 13, 2021 0.1920 0.2020 0.1920 0.1945 4,020 +0.00(+1.30%)
Sep 09, 2021 0.1920 0.1920 0.1920 52 -0.00(-0.41%)
Sep 08, 2021 0.2378 0.2378 0.1927 0.1928 721 -0.05(-18.96%)
Sep 03, 2021 0.2379 0.2379 0.2379 0 +0.03(+13.29%)
Sep 02, 2021 0.2400 0.2400 0.2098 0.2100 44,158 -0.01(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.