Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.484 6.488 6.281 6.226 12,037 -0.22(-3.43%)
Nov 29, 2021 6.447 6.502 6.354 6.447 18,538 +0.06(+0.86%)
Nov 26, 2021 6.152 6.432 6.152 6.391 19,691 -0.01(-0.20%)
Nov 24, 2021 6.345 6.404 6.277 6.404 8,770 +0.10(+1.52%)
Nov 23, 2021 6.447 6.447 6.299 6.309 10,925 -0.07(-1.14%)
Nov 22, 2021 6.263 6.428 6.263 6.381 10,240 +0.03(+0.42%)
Nov 19, 2021 6.520 6.520 6.336 6.355 15,179 -0.06(-0.86%)
Nov 18, 2021 6.348 6.410 6.332 6.410 47,382 +0.05(+0.85%)
Nov 17, 2021 6.247 6.387 6.202 6.356 30,964 +0.14(+2.18%)
Nov 16, 2021 6.292 6.319 6.202 6.220 22,385 -0.03(-0.43%)
Nov 15, 2021 6.301 6.301 6.211 6.247 26,689 -0.00(-0.03%)
Nov 12, 2021 6.301 6.301 6.174 6.249 20,141 +0.07(+1.20%)
Nov 11, 2021 6.247 6.292 6.156 6.174 16,073 -0.12(-1.87%)
Nov 10, 2021 6.202 6.292 15,408 +0.05(+0.72%)
Nov 09, 2021 6.310 6.328 6.211 6.247 13,849 -0.08(-1.29%)
Nov 08, 2021 6.202 6.337 6.164 6.328 20,640 +0.17(+2.79%)
Nov 05, 2021 6.211 6.279 6.156 6.156 17,931 -0.18(-2.86%)
Nov 04, 2021 6.337 6.337 6.193 6.337 19,892 +0.01(+0.14%)
Nov 03, 2021 6.337 6.337 6.184 6.328 13,351 +0.05(+0.87%)
Nov 02, 2021 6.238 6.291 6.202 6.274 6,563 +0.03(+0.43%)
Nov 01, 2021 6.193 6.247 6.120 6.247 27,810 +0.05(+0.88%)
Oct 29, 2021 6.247 6.247 6.147 6.193 11,851 +0.08(+1.33%)
Oct 28, 2021 6.147 6.247 6.111 6.111 22,666 -0.04(-0.59%)
Oct 27, 2021 6.138 6.337 6.111 6.147 41,834 -0.01(-0.15%)
Oct 26, 2021 6.328 6.156 27,579 -0.09(-1.45%)
Oct 25, 2021 6.337 6.337 6.156 6.247 36,396 -0.09(-1.43%)
Oct 22, 2021 6.328 6.337 6.237 6.337 16,729 +0.00(+0.00%)
Oct 21, 2021 6.328 6.337 6.272 6.337 7,124 +0.00(+0.00%)
Oct 20, 2021 6.500 6.509 6.202 6.337 47,024 -0.12(-1.82%)
Oct 19, 2021 6.455 6.499 6.383 6.455 15,388 +0.04(+0.56%)
Oct 18, 2021 6.256 6.437 6.256 6.419 10,983 +0.09(+1.43%)
Oct 15, 2021 6.301 6.435 6.156 6.328 31,904 +0.07(+1.16%)
Oct 14, 2021 6.337 6.428 6.256 6.256 13,514 -0.04(-0.58%)
Oct 13, 2021 6.337 6.337 6.229 6.292 17,807 -0.05(-0.71%)
Oct 12, 2021 6.400 6.414 6.265 6.337 9,866 -0.05(-0.85%)
Oct 11, 2021 6.247 6.410 6.247 6.392 18,676 +0.14(+2.32%)
Oct 08, 2021 6.428 6.547 6.238 6.247 39,576 -0.18(-2.82%)
Oct 07, 2021 6.428 6.691 6.428 6.428 29,548 +0.05(+0.71%)
Oct 06, 2021 6.510 6.604 6.383 6.383 30,585 -0.24(-3.69%)
Oct 05, 2021 6.665 6.699 6.428 6.627 38,265 -0.02(-0.27%)
Oct 04, 2021 6.618 6.872 6.618 6.645 16,380 +0.04(+0.55%)
Oct 01, 2021 6.745 6.790 6.564 6.609 26,747 -0.06(-0.95%)
Sep 30, 2021 6.835 6.876 6.654 6.672 23,083 -0.13(-1.86%)
Sep 29, 2021 7.016 7.016 6.718 6.799 14,964 -0.08(-1.18%)
Sep 28, 2021 7.016 7.062 6.817 6.881 31,131 -0.18(-2.56%)
Sep 27, 2021 7.026 7.080 6.929 7.062 27,106 -0.01(-0.13%)
Sep 24, 2021 6.890 7.107 6.890 7.071 11,578 +0.10(+1.43%)
Sep 23, 2021 6.935 7.026 6.826 6.971 24,274 -0.01(-0.13%)
Sep 22, 2021 6.781 7.107 6.781 6.980 26,056 +0.11(+1.58%)
Sep 21, 2021 6.654 6.917 6.654 6.872 60,436 +0.33(+5.12%)
Sep 20, 2021 7.243 7.306 6.519 6.537 89,568 -0.86(-11.63%)
Sep 17, 2021 7.415 7.445 7.252 7.397 18,916 -0.07(-0.97%)
Sep 16, 2021 7.324 7.505 7.279 7.469 66,325 +0.09(+1.23%)
Sep 15, 2021 7.048 7.448 7.048 7.379 22,154 +0.26(+3.69%)
Sep 14, 2021 7.261 7.302 7.053 7.116 40,230 -0.14(-1.87%)
Sep 13, 2021 7.478 7.492 7.089 7.252 43,268 -0.20(-2.67%)
Sep 10, 2021 7.478 7.496 7.306 7.451 23,400 -0.02(-0.24%)
Sep 09, 2021 7.388 7.493 7.277 7.469 29,670 +0.12(+1.60%)
Sep 08, 2021 7.315 7.496 7.198 7.351 39,868 +0.02(+0.25%)
Sep 07, 2021 7.415 7.587 7.125 7.333 80,251 -0.01(-0.12%)
Sep 03, 2021 7.188 7.469 7.188 7.342 23,373 +0.14(+2.01%)
Sep 02, 2021 7.125 7.528 7.062 7.198 105,863 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.