Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6126 -0.0033 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.77	19.88	18.75	19.24	2,737,333	+0.42(+2.23%)
Nov 29, 2021	20.26	20.34	18.64	18.82	2,808,419	-0.93(-4.71%)
Nov 26, 2021	19.65	20.07	18.74	19.75	1,690,730	-0.54(-2.66%)
Nov 24, 2021	19.45	20.60	18.90	20.29	3,592,790	+1.39(+7.35%)
Nov 23, 2021	21.86	22.33	18.35	18.90	2,921,193	-2.93(-13.42%)
Nov 22, 2021	24.50	24.74	21.01	21.83	2,206,587	-2.57(-10.53%)
Nov 19, 2021	26.76	27.00	24.28	24.40	1,502,913	-2.36(-8.82%)
Nov 18, 2021	24.41	26.85	24.24	26.76	3,386,506	+2.12(+8.60%)
Nov 17, 2021	23.37	25.45	22.47	24.64	3,257,839	+1.61(+6.99%)
Nov 16, 2021	21.62	23.18	21.26	23.03	2,003,745	+1.99(+9.46%)
Nov 15, 2021	21.22	22.62	20.69	21.04	1,663,627	-0.11(-0.52%)
Nov 12, 2021	21.68	21.98	21.01	21.15	1,275,119	-0.09(-0.42%)
Nov 11, 2021	20.98	21.89	20.83	21.24	1,244,793	+0.62(+3.01%)
Nov 10, 2021	21.93		20.25	20.62	3,302,280	-1.13(-5.20%)
Nov 09, 2021	24.10	24.35	20.90	21.75	4,670,377	-2.81(-11.44%)
Nov 08, 2021	25.89	26.50	23.95	24.56	2,177,679	-1.47(-5.65%)
Nov 05, 2021	26.77	28.40	25.15	26.03	3,471,267	+0.08(+0.31%)
Nov 04, 2021	26.64	27.63	24.55	25.95	7,416,550	-2.94(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.