Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6799 +0.0379 (+5.90%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.900	9.920	9.285	9.740	158,083	-0.04(-0.41%)
Nov 29, 2021	10.10	10.35	9.500	9.780	128,042	-0.07(-0.71%)
Nov 26, 2021	9.900	9.957	9.295	9.850	113,953	-0.30(-2.96%)
Nov 24, 2021	10.18	10.22	9.640	10.15	129,633	+0.15(+1.50%)
Nov 23, 2021	9.600	10.00	9.030	10.00	136,989	+0.63(+6.72%)
Nov 22, 2021	10.20	10.20	9.033	9.370	128,541	-0.43(-4.39%)
Nov 19, 2021	9.800	10.14	9.500	9.800	54,188	-0.35(-3.45%)
Nov 18, 2021	10.58	10.15	9.710	10.15	53,737	-0.13(-1.26%)
Nov 17, 2021	10.32	10.50	9.810	10.28	126,962	-0.11(-1.06%)
Nov 16, 2021	11.25	11.25	10.15	10.39	287,594	-0.60(-5.46%)
Nov 15, 2021	10.98	11.29	10.38	10.99	546,479	+0.99(+9.90%)
Nov 12, 2021	9.900	10.11	9.520	10.00	208,853	+0.61(+6.50%)
Nov 11, 2021	9.270	9.500	8.990	9.390	218,504	+0.79(+9.19%)
Nov 10, 2021	9.010			8.600	343,975	-0.51(-5.60%)
Nov 09, 2021	10.80	10.90	8.580	9.110	896,297	-2.59(-22.14%)
Nov 08, 2021	11.18	11.86	10.20	11.70	1,816,354	+1.71(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.